Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-14 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-13 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-12 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-11 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-10 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-09 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-08 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-07 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-06 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-05 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-04 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-03 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-02 |
8.2637 |
0.0000 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-12-01 |
8.2637 |
0.0266 DMT |
8.2637 |
8.2637 |
8.2637 |
8.2637 |
| 2019-11-30 |
9.0165 |
0.0000 DMT |
9.0165 |
9.0165 |
9.0165 |
9.0165 |
| 2019-11-29 |
9.3595 |
0.0705 DMT |
9.3595 |
9.0165 |
9.7025 |
9.0165 |
| 2019-11-28 |
8.3411 |
263.2432 DMT |
8.3411 |
6.4316 |
10.2506 |
9.7025 |
| 2019-11-27 |
4.7158 |
0.2884 DMT |
4.7158 |
3.0000 |
6.4316 |
6.4316 |
| 2019-11-26 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-25 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-24 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-23 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-22 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-21 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-20 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-19 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-18 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-17 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-16 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-15 |
6.7967 |
0.0000 DMT |
6.7967 |
6.7967 |
6.7967 |
6.7967 |
| 2019-11-14 |
3.0000 |
0.0000 DMT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-13 |
3.0000 |
0.0000 DMT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-12 |
3.0000 |
0.0000 DMT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-11 |
3.0000 |
0.0000 DMT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-10 |
3.0000 |
0.3065 DMT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-09 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-08 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-07 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-06 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-05 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-04 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-03 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-02 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-11-01 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-10-31 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-10-30 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-10-29 |
4.3468 |
0.0000 DMT |
4.3468 |
4.3468 |
4.3468 |
4.3468 |
| 2019-10-28 |
4.5739 |
24.4889 DMT |
4.5739 |
4.3468 |
4.8011 |
4.3468 |
| 2019-10-27 |
4.6898 |
0.0000 DMT |
4.6898 |
4.6898 |
4.6898 |
4.6898 |