Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-26 4.6655 3.2707 DMT 4.6655 4.6411 4.6898 4.6898
2019-10-25 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-24 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-23 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-22 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-21 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-20 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-19 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-18 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-17 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-16 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-15 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-14 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-13 4.6411 0.0000 DMT 4.6411 4.6411 4.6411 4.6411
2019-10-12 4.4492 1.1514 DMT 4.4492 4.2573 4.6411 4.6411
2019-10-11 4.2573 1.8668 DMT 4.2573 4.2573 4.2573 4.2573
2019-10-10 5.2586 1.5647 DMT 5.2586 5.2543 5.2629 5.2552
2019-10-09 5.7180 9.5100 DMT 5.7180 5.0960 6.3400 6.3400
2019-10-08 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-07 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-06 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-05 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-04 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-03 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-02 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-10-01 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-30 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-29 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-28 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-27 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-26 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-25 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-24 5.6814 0.0000 DMT 5.6814 5.6814 5.6814 5.6814
2019-09-23 5.3437 0.7173 DMT 5.3437 5.0061 5.6814 5.6814
2019-09-22 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-21 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-20 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-19 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-18 5.8640 0.0000 DMT 5.8640 5.8640 5.8640 5.8640
2019-09-17 5.8628 0.6734 DMT 5.8628 5.8616 5.8640 5.8640
2019-09-16 5.8994 0.5180 DMT 5.8994 5.8994 5.8994 5.8994
2019-09-15 5.9349 28.7313 DMT 5.9349 5.9152 5.9546 5.9546
2019-09-14 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-13 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-12 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-11 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-10 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-09 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-08 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-07 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
12...3738394041...4344