Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0326 |
3,171.7374 DMT |
0.0326 |
0.0320 |
0.0332 |
0.0320 |
| 2024-08-12 |
0.0329 |
3,161.5938 DMT |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2024-08-11 |
0.0333 |
1,995.0033 DMT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2024-08-10 |
0.0385 |
33,987.6843 DMT |
0.0385 |
0.0330 |
0.0440 |
0.0330 |
| 2024-08-09 |
0.0339 |
135,484.6915 DMT |
0.0339 |
0.0109 |
0.0569 |
0.0450 |
| 2024-08-08 |
0.0422 |
0.0000 DMT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-08-07 |
0.0431 |
1,699.3841 DMT |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2024-08-06 |
0.0462 |
5,076.7296 DMT |
0.0462 |
0.0435 |
0.0489 |
0.0435 |
| 2024-08-05 |
0.0513 |
473.1453 DMT |
0.0513 |
0.0490 |
0.0536 |
0.0490 |
| 2024-08-04 |
0.0541 |
4.3992 DMT |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2024-08-03 |
0.0567 |
57.2982 DMT |
0.0567 |
0.0547 |
0.0586 |
0.0547 |
| 2024-08-02 |
0.0537 |
207,326.7450 DMT |
0.0537 |
0.0470 |
0.0604 |
0.0541 |
| 2024-08-01 |
0.0552 |
255,793.5790 DMT |
0.0552 |
0.0476 |
0.0629 |
0.0540 |
| 2024-07-31 |
0.0570 |
161,419.7331 DMT |
0.0570 |
0.0490 |
0.0650 |
0.0490 |
| 2024-07-30 |
0.0632 |
1,258.6368 DMT |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
| 2024-07-29 |
0.0585 |
182,576.0975 DMT |
0.0585 |
0.0490 |
0.0679 |
0.0661 |
| 2024-07-28 |
0.0781 |
40,582.3445 DMT |
0.0781 |
0.0661 |
0.0900 |
0.0679 |
| 2024-07-27 |
0.0825 |
657,311.0696 DMT |
0.0825 |
0.0450 |
0.1200 |
0.0677 |
| 2024-07-26 |
0.0670 |
302.1375 DMT |
0.0670 |
0.0541 |
0.0799 |
0.0654 |
| 2024-07-25 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-24 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-23 |
0.0536 |
0.1790 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-22 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-21 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-20 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-19 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-18 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-17 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-16 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-15 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-14 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-13 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-12 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-11 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-10 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-09 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-08 |
0.0536 |
0.0000 DMT |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-07-07 |
0.0526 |
19.2873 DMT |
0.0526 |
0.0515 |
0.0536 |
0.0536 |
| 2024-07-06 |
0.0515 |
3.9606 DMT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-07-05 |
0.0500 |
2.0342 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-04 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-03 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-02 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-07-01 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-30 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-29 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-28 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-27 |
0.0500 |
1,367.5690 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-26 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-06-25 |
0.0500 |
0.0000 DMT |
0.0500 |
0.0500 |
0.0500 |
0.0500 |