Crypto exchange Yobit

Market DMarket (DMT) / [unlinked]

Identifier on Yobit: dmt_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-09-06 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-05 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-04 4.6947 14.2235 DMT 4.6947 4.6947 4.6947 4.6947
2019-09-03 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-09-02 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-09-01 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-31 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-30 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-29 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-28 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-27 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-26 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-25 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-24 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-23 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-22 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-21 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-20 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-19 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-18 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-17 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-16 7.3195 0.0000 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-15 7.3195 0.0150 DMT 7.3195 7.3195 7.3195 7.3195
2019-08-14 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-13 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-12 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-11 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-10 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-09 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-08 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-07 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-06 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-05 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-04 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-03 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-02 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-08-01 5.9546 0.0000 DMT 5.9546 5.9546 5.9546 5.9546
2019-07-31 5.9546 1.2095 DMT 5.9546 5.9546 5.9546 5.9546
2019-07-30 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-29 4.6947 0.0000 DMT 4.6947 4.6947 4.6947 4.6947
2019-07-28 4.7135 0.9088 DMT 4.7135 4.6947 4.7323 4.6947
2019-07-27 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-26 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-25 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-24 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-23 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-22 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-21 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-20 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
2019-07-19 7.8898 0.0000 DMT 7.8898 7.8898 7.8898 7.8898
12...38394041424344