Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
7.8898 |
0.9122 DMT |
7.8898 |
7.8898 |
7.8898 |
7.8898 |
| 2019-07-17 |
4.6947 |
0.0000 DMT |
4.6947 |
4.6947 |
4.6947 |
4.6947 |
| 2019-07-16 |
4.6947 |
0.0000 DMT |
4.6947 |
4.6947 |
4.6947 |
4.6947 |
| 2019-07-15 |
4.6947 |
0.0000 DMT |
4.6947 |
4.6947 |
4.6947 |
4.6947 |
| 2019-07-14 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-13 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-12 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-11 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-10 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-09 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-08 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-07 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-06 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-05 |
4.7722 |
0.0000 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-04 |
4.7722 |
16.7710 DMT |
4.7722 |
4.7722 |
4.7722 |
4.7722 |
| 2019-07-03 |
12.4191 |
0.0000 DMT |
12.4191 |
12.4191 |
12.4191 |
12.4191 |
| 2019-07-02 |
12.4191 |
0.0000 DMT |
12.4191 |
12.4191 |
12.4191 |
12.4191 |
| 2019-07-01 |
12.4191 |
0.0000 DMT |
12.4191 |
12.4191 |
12.4191 |
12.4191 |
| 2019-06-30 |
11.1280 |
10.2842 DMT |
11.1280 |
9.8370 |
12.4191 |
12.4191 |
| 2019-06-29 |
14.1368 |
0.0000 DMT |
14.1368 |
14.1368 |
14.1368 |
14.1368 |
| 2019-06-28 |
14.1368 |
0.0000 DMT |
14.1368 |
14.1368 |
14.1368 |
14.1368 |
| 2019-06-27 |
14.1368 |
0.0000 DMT |
14.1368 |
14.1368 |
14.1368 |
14.1368 |
| 2019-06-26 |
14.0942 |
24.0237 DMT |
14.0942 |
14.0517 |
14.1368 |
14.1368 |
| 2019-06-25 |
15.0402 |
0.0000 DMT |
15.0402 |
15.0402 |
15.0402 |
15.0402 |
| 2019-06-24 |
15.0402 |
0.0000 DMT |
15.0402 |
15.0402 |
15.0402 |
15.0402 |
| 2019-06-23 |
15.0402 |
0.0000 DMT |
15.0402 |
15.0402 |
15.0402 |
15.0402 |
| 2019-06-22 |
14.5885 |
4.6649 DMT |
14.5885 |
14.1368 |
15.0402 |
15.0402 |
| 2019-06-21 |
9.8879 |
0.0000 DMT |
9.8879 |
9.8879 |
9.8879 |
9.8879 |
| 2019-06-20 |
9.8879 |
0.0000 DMT |
9.8879 |
9.8879 |
9.8879 |
9.8879 |
| 2019-06-19 |
9.8879 |
0.0000 DMT |
9.8879 |
9.8879 |
9.8879 |
9.8879 |
| 2019-06-18 |
9.8879 |
30.3401 DMT |
9.8879 |
9.8879 |
9.8879 |
9.8879 |
| 2019-06-17 |
14.9107 |
1.1966 DMT |
14.9107 |
14.9107 |
14.9107 |
14.9107 |
| 2019-06-16 |
14.7764 |
0.0000 DMT |
14.7764 |
14.7764 |
14.7764 |
14.7764 |
| 2019-06-15 |
14.7764 |
0.0000 DMT |
14.7764 |
14.7764 |
14.7764 |
14.7764 |
| 2019-06-14 |
14.7764 |
0.0000 DMT |
14.7764 |
14.7764 |
14.7764 |
14.7764 |
| 2019-06-13 |
14.7764 |
0.0000 DMT |
14.7764 |
14.7764 |
14.7764 |
14.7764 |
| 2019-06-12 |
14.7764 |
0.0000 DMT |
14.7764 |
14.7764 |
14.7764 |
14.7764 |
| 2019-06-11 |
14.4750 |
0.9106 DMT |
14.4750 |
14.1737 |
14.7764 |
14.7764 |
| 2019-06-10 |
14.3839 |
3.8822 DMT |
14.3839 |
14.3839 |
14.3839 |
14.3839 |
| 2019-06-09 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-08 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-07 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-06 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-05 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-04 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-03 |
10.2078 |
0.0000 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-02 |
10.2078 |
0.2191 DMT |
10.2078 |
10.2078 |
10.2078 |
10.2078 |
| 2019-06-01 |
14.0447 |
11.6610 DMT |
14.0447 |
13.9097 |
14.1798 |
13.9097 |
| 2019-05-31 |
15.6629 |
0.0000 DMT |
15.6629 |
15.6629 |
15.6629 |
15.6629 |
| 2019-05-30 |
15.6629 |
0.0000 DMT |
15.6629 |
15.6629 |
15.6629 |
15.6629 |