Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
15.6555 |
2.6729 DMT |
15.6555 |
15.6481 |
15.6629 |
15.6629 |
| 2019-05-28 |
13.7481 |
0.0000 DMT |
13.7481 |
13.7481 |
13.7481 |
13.7481 |
| 2019-05-27 |
14.3862 |
9.2378 DMT |
14.3862 |
13.7481 |
15.0243 |
13.7481 |
| 2019-05-26 |
13.7481 |
0.0320 DMT |
13.7481 |
13.7481 |
13.7481 |
13.7481 |
| 2019-05-25 |
13.7481 |
0.0000 DMT |
13.7481 |
13.7481 |
13.7481 |
13.7481 |
| 2019-05-24 |
13.7481 |
0.0000 DMT |
13.7481 |
13.7481 |
13.7481 |
13.7481 |
| 2019-05-23 |
13.7481 |
0.2191 DMT |
13.7481 |
13.7481 |
13.7481 |
13.7481 |
| 2019-05-22 |
13.7481 |
0.2191 DMT |
13.7481 |
13.7481 |
13.7481 |
13.7481 |
| 2019-05-21 |
14.2576 |
0.0000 DMT |
14.2576 |
14.2576 |
14.2576 |
14.2576 |
| 2019-05-20 |
14.2576 |
0.0000 DMT |
14.2576 |
14.2576 |
14.2576 |
14.2576 |
| 2019-05-19 |
14.2576 |
0.0000 DMT |
14.2576 |
14.2576 |
14.2576 |
14.2576 |
| 2019-05-18 |
13.6006 |
1.9187 DMT |
13.6006 |
12.9436 |
14.2576 |
14.2576 |
| 2019-05-17 |
13.1759 |
0.0000 DMT |
13.1759 |
13.1759 |
13.1759 |
13.1759 |
| 2019-05-16 |
13.1759 |
0.0000 DMT |
13.1759 |
13.1759 |
13.1759 |
13.1759 |
| 2019-05-15 |
11.6122 |
6.5642 DMT |
11.6122 |
10.0485 |
13.1759 |
13.1759 |
| 2019-05-14 |
10.0485 |
0.0000 DMT |
10.0485 |
10.0485 |
10.0485 |
10.0485 |
| 2019-05-13 |
10.0798 |
9.9071 DMT |
10.0798 |
10.0485 |
10.1111 |
10.0485 |
| 2019-05-12 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-11 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-10 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-09 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-08 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-07 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-06 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-05 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-04 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-03 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-02 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-05-01 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-04-30 |
13.7292 |
0.0000 DMT |
13.7292 |
13.7292 |
13.7292 |
13.7292 |
| 2019-04-29 |
13.7096 |
0.7139 DMT |
13.7096 |
13.6899 |
13.7292 |
13.7292 |
| 2019-04-28 |
13.7772 |
0.0000 DMT |
13.7772 |
13.7772 |
13.7772 |
13.7772 |
| 2019-04-27 |
13.7772 |
0.0000 DMT |
13.7772 |
13.7772 |
13.7772 |
13.7772 |
| 2019-04-26 |
13.7772 |
0.6621 DMT |
13.7772 |
13.7772 |
13.7772 |
13.7772 |
| 2019-04-25 |
14.5197 |
2.5617 DMT |
14.5197 |
14.4572 |
14.5821 |
14.4572 |
| 2019-04-24 |
14.4794 |
3.0266 DMT |
14.4794 |
14.4740 |
14.4847 |
14.4740 |
| 2019-04-23 |
15.8608 |
5.5109 DMT |
15.8608 |
15.4820 |
16.2397 |
16.2397 |
| 2019-04-22 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-21 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-20 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-19 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-18 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-17 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-16 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-15 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-14 |
16.3135 |
0.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-13 |
16.3135 |
1.0000 DMT |
16.3135 |
16.3135 |
16.3135 |
16.3135 |
| 2019-04-12 |
16.1275 |
0.1860 DMT |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
| 2019-04-11 |
15.3516 |
19.9116 DMT |
15.3516 |
14.5857 |
16.1174 |
14.5857 |
| 2019-04-10 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |