Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-08 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-07 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-06 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-05 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-04 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-03 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-02 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-04-01 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-31 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-30 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-29 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-28 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-27 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-26 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-25 |
16.9936 |
0.0000 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-24 |
16.9936 |
0.0065 DMT |
16.9936 |
16.9936 |
16.9936 |
16.9936 |
| 2019-03-23 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-22 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-21 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-20 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-19 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-18 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-17 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-16 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-15 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-14 |
24.8480 |
0.0000 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-13 |
24.8480 |
0.2012 DMT |
24.8480 |
24.8480 |
24.8480 |
24.8480 |
| 2019-03-12 |
19.3740 |
18.7437 DMT |
19.3740 |
13.9000 |
24.8480 |
24.8480 |
| 2019-03-11 |
13.9000 |
0.0000 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-10 |
13.9000 |
0.0000 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-09 |
13.9000 |
0.0000 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-08 |
13.9000 |
0.0000 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-07 |
13.9000 |
0.0000 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-06 |
13.9000 |
0.0000 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-05 |
13.9000 |
0.3597 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-04 |
13.9000 |
0.3597 DMT |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2019-03-03 |
9.8000 |
0.0000 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-03-02 |
9.8000 |
0.0000 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-03-01 |
9.8000 |
0.0000 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-02-28 |
9.8000 |
0.0000 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-02-27 |
9.8000 |
0.0000 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-02-26 |
9.8000 |
0.0000 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-02-25 |
9.8000 |
0.1624 DMT |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2019-02-24 |
14.7348 |
0.0000 DMT |
14.7348 |
14.7348 |
14.7348 |
14.7348 |
| 2019-02-23 |
14.7348 |
0.0000 DMT |
14.7348 |
14.7348 |
14.7348 |
14.7348 |
| 2019-02-22 |
12.3039 |
0.2000 DMT |
12.3039 |
9.8000 |
14.8077 |
14.7348 |
| 2019-02-21 |
7.3947 |
114.4405 DMT |
7.3947 |
4.6947 |
10.0947 |
9.8000 |
| 2019-02-20 |
12.3066 |
75.6153 DMT |
12.3066 |
9.1000 |
15.5131 |
15.5131 |
| 2019-02-19 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |