Identifier on Yobit: dmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-17 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-16 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-15 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-14 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-13 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-12 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-11 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-10 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-09 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-08 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-07 |
15.5131 |
0.0000 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-06 |
15.5131 |
0.0070 DMT |
15.5131 |
15.5131 |
15.5131 |
15.5131 |
| 2019-02-05 |
9.2000 |
0.0000 DMT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2019-02-04 |
9.2000 |
0.0000 DMT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2019-02-03 |
9.2000 |
0.0000 DMT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2019-02-02 |
9.2000 |
0.0000 DMT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2019-02-01 |
9.2000 |
2.0000 DMT |
9.2000 |
9.2000 |
9.2000 |
9.2000 |