Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-11 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-10 |
0.0051 USD |
0.0000 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-09 |
0.0051 USD |
16,551.3742 DMT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-08 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-07 |
0.0054 USD |
0.0000 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-06 |
0.0054 USD |
2,057.7729 DMT |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-09-05 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-04 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-03 |
0.0076 USD |
2,070.9917 DMT |
0.0076 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2022-09-02 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-09-01 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-31 |
0.0073 USD |
618.8029 DMT |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2022-08-30 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-29 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-28 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-27 |
0.0075 USD |
3,412.0885 DMT |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2022-08-26 |
0.0077 USD |
119.3489 DMT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-08-25 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-24 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-23 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-22 |
0.0077 USD |
0.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-21 |
0.0077 USD |
614.0000 DMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-08-20 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-19 |
0.0075 USD |
2,495.8338 DMT |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2022-08-18 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-17 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-16 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-15 |
0.0072 USD |
0.0000 DMT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-08-14 |
0.0197 USD |
34,580.3359 DMT |
0.0197 USD |
0.0072 USD |
0.0321 USD |
0.0072 USD |
| 2022-08-13 |
0.0117 USD |
44,505.4416 DMT |
0.0117 USD |
0.0071 USD |
0.0163 USD |
0.0071 USD |
| 2022-08-12 |
0.0065 USD |
0.0000 DMT |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-08-11 |
0.0073 USD |
1,021.6645 DMT |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0065 USD |
| 2022-08-10 |
0.0158 USD |
32,183.6431 DMT |
0.0158 USD |
0.0066 USD |
0.0250 USD |
0.0080 USD |
| 2022-08-09 |
0.0135 USD |
2,765.4979 DMT |
0.0135 USD |
0.0100 USD |
0.0170 USD |
0.0133 USD |
| 2022-08-08 |
0.0059 USD |
1,082.5876 DMT |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0054 USD |
| 2022-08-07 |
0.0269 USD |
65,454.5127 DMT |
0.0269 USD |
0.0043 USD |
0.0495 USD |
0.0062 USD |
| 2022-08-06 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-08-05 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-08-04 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-08-03 |
0.0068 USD |
0.0000 DMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-08-02 |
0.0070 USD |
0.0000 DMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-08-01 |
0.0070 USD |
156.6283 DMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-31 |
0.0088 USD |
2,297.3950 DMT |
0.0088 USD |
0.0075 USD |
0.0100 USD |
0.0075 USD |
| 2022-07-30 |
0.0076 USD |
0.0000 DMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-29 |
0.0076 USD |
479.8459 DMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-28 |
0.0129 USD |
15,095.1725 DMT |
0.0129 USD |
0.0071 USD |
0.0187 USD |
0.0071 USD |
| 2022-07-27 |
0.0293 USD |
39,300.4688 DMT |
0.0293 USD |
0.0071 USD |
0.0514 USD |
0.0091 USD |
| 2022-07-26 |
0.0435 USD |
38,283.9865 DMT |
0.0435 USD |
0.0040 USD |
0.0830 USD |
0.0151 USD |
| 2022-07-25 |
0.0064 USD |
0.0000 DMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |