Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0122 USD |
0.0000 DMT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-04-15 |
0.0122 USD |
0.0000 DMT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-04-14 |
0.0122 USD |
623.1404 DMT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-04-13 |
0.0111 USD |
8.7127 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-04-12 |
0.0112 USD |
1,640.9788 DMT |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2022-04-11 |
0.0112 USD |
1,565.6149 DMT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-04-10 |
0.0126 USD |
0.0000 DMT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-04-09 |
0.0126 USD |
0.0000 DMT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-04-08 |
0.0126 USD |
3,555.4052 DMT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2022-04-07 |
0.0113 USD |
1,886.7852 DMT |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2022-04-06 |
0.0134 USD |
2,000.0000 DMT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-05 |
0.0134 USD |
0.0000 DMT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-04 |
0.0134 USD |
0.0000 DMT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-03 |
0.0134 USD |
0.0000 DMT |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2022-04-02 |
0.0137 USD |
1,751.0009 DMT |
0.0137 USD |
0.0127 USD |
0.0147 USD |
0.0134 USD |
| 2022-04-01 |
0.0111 USD |
0.0000 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-31 |
0.0111 USD |
0.0000 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-30 |
0.0111 USD |
0.0000 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-29 |
0.0111 USD |
0.0000 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-28 |
0.0111 USD |
1,000.0000 DMT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-03-27 |
0.0099 USD |
0.0000 DMT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-26 |
0.0099 USD |
0.0000 DMT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-25 |
0.0099 USD |
0.0000 DMT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-24 |
0.0099 USD |
3,801.9617 DMT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-23 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-22 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-21 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-20 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-19 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-18 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-17 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-16 |
0.0096 USD |
0.0000 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-15 |
0.0096 USD |
57.8590 DMT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-14 |
0.0101 USD |
0.0000 DMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-13 |
0.0101 USD |
0.0000 DMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-12 |
0.0101 USD |
500.7443 DMT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-03-11 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-10 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-09 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-08 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-07 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-06 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-05 |
0.0104 USD |
0.0000 DMT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-03-04 |
0.0104 USD |
3,612.5435 DMT |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0107 USD |
| 2022-03-03 |
0.0082 USD |
0.0000 DMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-02 |
0.0082 USD |
399.0000 DMT |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2022-03-01 |
0.0078 USD |
0.0000 DMT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-28 |
0.0078 USD |
1,368.0351 DMT |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2022-02-27 |
0.0104 USD |
1,298.3092 DMT |
0.0104 USD |
0.0078 USD |
0.0129 USD |
0.0078 USD |
| 2022-02-26 |
0.0149 USD |
0.0000 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |