Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0179 USD |
0.0000 DMT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2022-01-05 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-01-04 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-01-03 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-01-02 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-01-01 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-31 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-30 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-29 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-28 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-27 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-26 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-25 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-24 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-23 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-22 |
0.0157 USD |
1,014.9060 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-21 |
0.0157 USD |
0.0000 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-20 |
0.0153 USD |
523.8182 DMT |
0.0153 USD |
0.0149 USD |
0.0157 USD |
0.0157 USD |
| 2021-12-19 |
0.0143 USD |
1,423.5708 DMT |
0.0143 USD |
0.0129 USD |
0.0157 USD |
0.0129 USD |
| 2021-12-18 |
0.0234 USD |
0.0000 DMT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-12-17 |
0.0234 USD |
0.0000 DMT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-12-16 |
0.0234 USD |
1,182.2386 DMT |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2021-12-15 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-14 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-13 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-12 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-11 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-10 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-12-09 |
0.0169 USD |
1,066.8543 DMT |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0168 USD |
| 2021-12-08 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-07 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-06 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-05 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-04 |
0.0170 USD |
0.0000 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-03 |
0.0170 USD |
124.2374 DMT |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-12-02 |
0.0115 USD |
3,317.2305 DMT |
0.0115 USD |
0.0054 USD |
0.0177 USD |
0.0168 USD |
| 2021-12-01 |
0.0177 USD |
0.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-30 |
0.0177 USD |
0.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-29 |
0.0177 USD |
0.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-28 |
0.0177 USD |
0.0000 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-27 |
0.0177 USD |
439.3708 DMT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-11-26 |
0.0226 USD |
0.0000 DMT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-25 |
0.0226 USD |
0.0000 DMT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-24 |
0.0226 USD |
0.0000 DMT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-23 |
0.0226 USD |
0.0000 DMT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-22 |
0.0226 USD |
0.0000 DMT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-21 |
0.0226 USD |
0.0000 DMT |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-11-20 |
0.0223 USD |
0.0000 DMT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-11-19 |
0.0223 USD |
0.0000 DMT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-11-18 |
0.0223 USD |
9.0917 DMT |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |