Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0166 USD |
6,720.5591 DMT |
0.0166 USD |
0.0150 USD |
0.0181 USD |
0.0150 USD |
| 2021-11-16 |
0.0206 USD |
13,980.5417 DMT |
0.0206 USD |
0.0161 USD |
0.0250 USD |
0.0250 USD |
| 2021-11-15 |
0.0243 USD |
0.0000 DMT |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-11-14 |
0.0240 USD |
0.0000 DMT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-13 |
0.0240 USD |
0.0000 DMT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-12 |
0.0240 USD |
0.0000 DMT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-11 |
0.0240 USD |
0.0000 DMT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-10 |
0.0240 USD |
0.0000 DMT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-09 |
0.0239 USD |
5,258.3044 DMT |
0.0239 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2021-11-08 |
0.0239 USD |
0.0000 DMT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-11-07 |
0.0239 USD |
0.0000 DMT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-11-06 |
0.0239 USD |
0.0000 DMT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-11-05 |
0.0239 USD |
0.0000 DMT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-11-04 |
0.0239 USD |
0.0000 DMT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-11-03 |
0.0239 USD |
100.0000 DMT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-11-02 |
0.0204 USD |
2,306.2187 DMT |
0.0204 USD |
0.0196 USD |
0.0211 USD |
0.0202 USD |
| 2021-11-01 |
0.0211 USD |
7.0326 DMT |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-10-31 |
0.0209 USD |
0.0000 DMT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-30 |
0.0209 USD |
0.4031 DMT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-10-29 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-28 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-27 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-26 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-25 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-24 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-23 |
0.0197 USD |
0.0000 DMT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-22 |
0.0195 USD |
3,361.7272 DMT |
0.0195 USD |
0.0181 USD |
0.0209 USD |
0.0197 USD |
| 2021-10-21 |
0.0203 USD |
301.5688 DMT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-10-20 |
0.0180 USD |
0.0000 DMT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-19 |
0.0180 USD |
0.0000 DMT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-18 |
0.0174 USD |
4,385.8443 DMT |
0.0174 USD |
0.0167 USD |
0.0180 USD |
0.0180 USD |
| 2021-10-17 |
0.0178 USD |
0.0000 DMT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-10-16 |
0.0178 USD |
0.0000 DMT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-10-15 |
0.0180 USD |
1,102.8729 DMT |
0.0180 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2021-10-14 |
0.0226 USD |
914.5720 DMT |
0.0226 USD |
0.0212 USD |
0.0240 USD |
0.0240 USD |
| 2021-10-13 |
0.0208 USD |
239.4527 DMT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2021-10-12 |
0.0193 USD |
866.2999 DMT |
0.0193 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2021-10-11 |
0.0151 USD |
3,562.3951 DMT |
0.0151 USD |
0.0108 USD |
0.0194 USD |
0.0194 USD |
| 2021-10-10 |
0.0162 USD |
0.0000 DMT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-10-09 |
0.0175 USD |
1,856.7434 DMT |
0.0175 USD |
0.0162 USD |
0.0188 USD |
0.0162 USD |
| 2021-10-08 |
0.0184 USD |
0.0000 DMT |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2021-10-07 |
0.0189 USD |
409.1778 DMT |
0.0189 USD |
0.0184 USD |
0.0193 USD |
0.0184 USD |
| 2021-10-06 |
0.0161 USD |
1,297.6190 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-05 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-04 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-03 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-02 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-10-01 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-30 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2021-09-29 |
0.0161 USD |
0.0000 DMT |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |