Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0171 USD |
1,957.6617 DMT |
0.0171 USD |
0.0168 USD |
0.0173 USD |
0.0170 USD |
| 2021-08-08 |
0.0168 USD |
0.0000 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-07 |
0.0168 USD |
10.7371 DMT |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-08-06 |
0.0153 USD |
862.8652 DMT |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2021-08-05 |
0.0151 USD |
10.8567 DMT |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-08-04 |
0.0143 USD |
1,886.9730 DMT |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2021-08-03 |
0.0152 USD |
0.0000 DMT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-02 |
0.0152 USD |
48.3830 DMT |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-08-01 |
0.0162 USD |
0.0000 DMT |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2021-07-31 |
0.0156 USD |
309.6095 DMT |
0.0156 USD |
0.0149 USD |
0.0162 USD |
0.0162 USD |
| 2021-07-30 |
0.0143 USD |
1,320.4328 DMT |
0.0143 USD |
0.0142 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-29 |
0.0149 USD |
68.8841 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-28 |
0.0145 USD |
5,577.9759 DMT |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0150 USD |
| 2021-07-27 |
0.0144 USD |
19.5281 DMT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2021-07-26 |
0.0141 USD |
1,004.9052 DMT |
0.0141 USD |
0.0123 USD |
0.0160 USD |
0.0160 USD |
| 2021-07-25 |
0.0117 USD |
0.0000 DMT |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-07-24 |
0.0129 USD |
279.6578 DMT |
0.0129 USD |
0.0117 USD |
0.0142 USD |
0.0117 USD |
| 2021-07-23 |
0.0129 USD |
0.0000 DMT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-22 |
0.0119 USD |
3,531.0096 DMT |
0.0119 USD |
0.0109 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-21 |
0.0114 USD |
0.0000 DMT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-07-20 |
0.0120 USD |
811.0773 DMT |
0.0120 USD |
0.0114 USD |
0.0125 USD |
0.0114 USD |
| 2021-07-19 |
0.0121 USD |
11.5272 DMT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-07-18 |
0.0124 USD |
366.0780 DMT |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2021-07-17 |
0.0122 USD |
12,226.0851 DMT |
0.0122 USD |
0.0109 USD |
0.0135 USD |
0.0109 USD |
| 2021-07-16 |
0.0147 USD |
21.9635 DMT |
0.0147 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-15 |
0.0135 USD |
0.0000 DMT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-07-14 |
0.0141 USD |
299.3493 DMT |
0.0141 USD |
0.0135 USD |
0.0146 USD |
0.0135 USD |
| 2021-07-13 |
0.0164 USD |
967.2032 DMT |
0.0164 USD |
0.0145 USD |
0.0183 USD |
0.0145 USD |
| 2021-07-12 |
0.0149 USD |
11.3815 DMT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2021-07-11 |
0.0166 USD |
50.5843 DMT |
0.0166 USD |
0.0149 USD |
0.0182 USD |
0.0182 USD |
| 2021-07-10 |
0.0157 USD |
57.1025 DMT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2021-07-09 |
0.0163 USD |
3,228.3831 DMT |
0.0163 USD |
0.0143 USD |
0.0183 USD |
0.0183 USD |
| 2021-07-08 |
0.0137 USD |
57.2318 DMT |
0.0137 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2021-07-07 |
0.0138 USD |
6,051.8771 DMT |
0.0138 USD |
0.0133 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-06 |
0.0115 USD |
9,700.7956 DMT |
0.0115 USD |
0.0110 USD |
0.0120 USD |
0.0120 USD |
| 2021-07-05 |
0.0128 USD |
595.7883 DMT |
0.0128 USD |
0.0120 USD |
0.0136 USD |
0.0120 USD |
| 2021-07-04 |
0.0137 USD |
372.9868 DMT |
0.0137 USD |
0.0130 USD |
0.0143 USD |
0.0143 USD |
| 2021-07-03 |
0.0125 USD |
4,599.5846 DMT |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0129 USD |
| 2021-07-02 |
0.0124 USD |
3,256.4327 DMT |
0.0124 USD |
0.0118 USD |
0.0130 USD |
0.0120 USD |
| 2021-07-01 |
0.0126 USD |
3,922.6365 DMT |
0.0126 USD |
0.0120 USD |
0.0132 USD |
0.0120 USD |
| 2021-06-30 |
0.0126 USD |
11,308.5503 DMT |
0.0126 USD |
0.0100 USD |
0.0152 USD |
0.0152 USD |
| 2021-06-29 |
0.0158 USD |
21,263.6730 DMT |
0.0158 USD |
0.0125 USD |
0.0191 USD |
0.0125 USD |
| 2021-06-28 |
0.1420 USD |
20,023.3120 DMT |
0.1420 USD |
0.0054 USD |
0.2786 USD |
0.0184 USD |
| 2021-06-27 |
0.1845 USD |
97.3939 DMT |
0.1845 USD |
0.1691 USD |
0.2000 USD |
0.1691 USD |
| 2021-06-26 |
0.1711 USD |
0.0000 DMT |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2021-06-25 |
0.5034 USD |
195.2834 DMT |
0.5034 USD |
0.1711 USD |
0.8357 USD |
0.1711 USD |
| 2021-06-24 |
0.4000 USD |
0.0000 DMT |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-06-23 |
0.6975 USD |
750.7350 DMT |
0.6975 USD |
0.1951 USD |
1.1999 USD |
0.4000 USD |
| 2021-06-22 |
0.1772 USD |
0.0000 DMT |
0.1772 USD |
0.1772 USD |
0.1772 USD |
0.1772 USD |
| 2021-06-21 |
0.1772 USD |
0.0000 DMT |
0.1772 USD |
0.1772 USD |
0.1772 USD |
0.1772 USD |