Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.1767 USD |
11.2377 DMT |
0.1767 USD |
0.1744 USD |
0.1791 USD |
0.1772 USD |
| 2021-06-18 |
0.2054 USD |
15.8131 DMT |
0.2054 USD |
0.1983 USD |
0.2124 USD |
0.1983 USD |
| 2021-06-17 |
0.2400 USD |
392.7747 DMT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-06-16 |
0.2798 USD |
0.0000 DMT |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2021-06-15 |
0.2798 USD |
40.9089 DMT |
0.2798 USD |
0.2798 USD |
0.2799 USD |
0.2798 USD |
| 2021-06-14 |
0.2654 USD |
25.0985 DMT |
0.2654 USD |
0.2504 USD |
0.2805 USD |
0.2805 USD |
| 2021-06-13 |
0.2875 USD |
0.0000 DMT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2021-06-12 |
0.2875 USD |
3.4781 DMT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2021-06-11 |
0.4772 USD |
110.9253 DMT |
0.4772 USD |
0.3100 USD |
0.6444 USD |
0.3100 USD |
| 2021-06-10 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-09 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-08 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-07 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-06 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-05 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-04 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-03 |
0.6444 USD |
0.0000 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-02 |
0.6444 USD |
0.1552 DMT |
0.6444 USD |
0.6444 USD |
0.6444 USD |
0.6444 USD |
| 2021-06-01 |
0.5870 USD |
0.0000 DMT |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2021-05-31 |
0.5870 USD |
0.0000 DMT |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2021-05-30 |
0.5870 USD |
21.7375 DMT |
0.5870 USD |
0.5870 USD |
0.5870 USD |
0.5870 USD |
| 2021-05-29 |
0.6438 USD |
26.4969 DMT |
0.6438 USD |
0.6433 USD |
0.6444 USD |
0.6433 USD |
| 2021-05-28 |
0.6433 USD |
1.5109 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-27 |
0.6433 USD |
0.0000 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-26 |
0.6433 USD |
0.0000 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-25 |
0.6433 USD |
0.0000 DMT |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2021-05-24 |
0.6790 USD |
163.0272 DMT |
0.6790 USD |
0.5909 USD |
0.7672 USD |
0.6433 USD |
| 2021-05-23 |
1.0000 USD |
1,758.4260 DMT |
1.0000 USD |
0.4000 USD |
1.6000 USD |
0.8220 USD |
| 2021-05-22 |
0.6913 USD |
0.0000 DMT |
0.6913 USD |
0.6913 USD |
0.6913 USD |
0.6913 USD |
| 2021-05-21 |
0.6802 USD |
49.4541 DMT |
0.6802 USD |
0.6690 USD |
0.6913 USD |
0.6913 USD |
| 2021-05-20 |
0.6839 USD |
129.9324 DMT |
0.6839 USD |
0.6322 USD |
0.7356 USD |
0.7356 USD |
| 2021-05-19 |
0.5071 USD |
13.1883 DMT |
0.5071 USD |
0.5005 USD |
0.5137 USD |
0.5005 USD |
| 2021-05-18 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-17 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-16 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-15 |
0.4796 USD |
0.0000 DMT |
0.4796 USD |
0.4796 USD |
0.4796 USD |
0.4796 USD |
| 2021-05-14 |
0.6248 USD |
82.7674 DMT |
0.6248 USD |
0.4796 USD |
0.7700 USD |
0.4796 USD |
| 2021-05-13 |
0.5000 USD |
3.5171 DMT |
0.5000 USD |
0.4500 USD |
0.5500 USD |
0.4500 USD |
| 2021-05-12 |
0.5000 USD |
0.0000 DMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-11 |
0.5000 USD |
0.2879 DMT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-10 |
0.7602 USD |
57.1422 DMT |
0.7602 USD |
0.5000 USD |
1.0205 USD |
0.5000 USD |
| 2021-05-09 |
0.9702 USD |
151.3428 DMT |
0.9702 USD |
0.9200 USD |
1.0205 USD |
1.0205 USD |
| 2021-05-08 |
1.0000 USD |
0.0000 DMT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-07 |
0.9356 USD |
120.5505 DMT |
0.9356 USD |
0.8712 USD |
1.0000 USD |
0.8712 USD |
| 2021-05-06 |
1.0285 USD |
433.4454 DMT |
1.0285 USD |
0.8024 USD |
1.2546 USD |
0.8417 USD |
| 2021-05-05 |
0.8580 USD |
23.6221 DMT |
0.8580 USD |
0.8580 USD |
0.8580 USD |
0.8580 USD |
| 2021-05-04 |
0.9855 USD |
2.2895 DMT |
0.9855 USD |
0.9198 USD |
1.0512 USD |
0.9198 USD |
| 2021-05-03 |
1.0372 USD |
2.7138 DMT |
1.0372 USD |
1.0345 USD |
1.0400 USD |
1.0400 USD |
| 2021-05-02 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |
| 2021-05-01 |
0.9111 USD |
0.0000 DMT |
0.9111 USD |
0.9111 USD |
0.9111 USD |
0.9111 USD |