Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.1275 USD |
0.0000 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-10 |
0.1275 USD |
0.0000 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-09 |
0.1275 USD |
0.0000 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-08 |
0.1275 USD |
0.0000 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-07 |
0.1275 USD |
0.0000 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-06 |
0.1275 USD |
0.0000 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-05 |
0.1275 USD |
7.8428 DMT |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2019-12-04 |
0.1244 USD |
0.0000 DMT |
0.1244 USD |
0.1244 USD |
0.1244 USD |
0.1244 USD |
| 2019-12-03 |
0.1230 USD |
25.9710 DMT |
0.1230 USD |
0.1217 USD |
0.1244 USD |
0.1244 USD |
| 2019-12-02 |
0.0795 USD |
31.2640 DMT |
0.0795 USD |
0.0690 USD |
0.0899 USD |
0.0899 USD |
| 2019-12-01 |
0.0642 USD |
65.1565 DMT |
0.0642 USD |
0.0400 USD |
0.0884 USD |
0.0400 USD |
| 2019-11-30 |
0.1336 USD |
0.0000 DMT |
0.1336 USD |
0.1336 USD |
0.1336 USD |
0.1336 USD |
| 2019-11-29 |
0.1336 USD |
7.4862 DMT |
0.1336 USD |
0.1336 USD |
0.1336 USD |
0.1336 USD |
| 2019-11-28 |
0.1347 USD |
223.4434 DMT |
0.1347 USD |
0.1060 USD |
0.1634 USD |
0.1634 USD |
| 2019-11-27 |
0.0477 USD |
100.8713 DMT |
0.0477 USD |
0.0400 USD |
0.0555 USD |
0.0400 USD |
| 2019-11-26 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-25 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-24 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-23 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-22 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-21 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-20 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-19 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-18 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-17 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-16 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-15 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-14 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-13 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-12 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-11 |
0.0956 USD |
0.0000 DMT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-10 |
0.0955 USD |
24.2214 DMT |
0.0955 USD |
0.0954 USD |
0.0956 USD |
0.0956 USD |
| 2019-11-09 |
0.0456 USD |
0.0000 DMT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-11-08 |
0.0456 USD |
0.0000 DMT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-11-07 |
0.0456 USD |
0.0000 DMT |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2019-11-06 |
0.0689 USD |
24.1942 DMT |
0.0689 USD |
0.0456 USD |
0.0922 USD |
0.0456 USD |
| 2019-11-05 |
0.0811 USD |
0.0000 DMT |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2019-11-04 |
0.0811 USD |
0.0000 DMT |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2019-11-03 |
0.0811 USD |
0.0000 DMT |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2019-11-02 |
0.0811 USD |
0.0000 DMT |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2019-11-01 |
0.0791 USD |
24.6611 DMT |
0.0791 USD |
0.0771 USD |
0.0811 USD |
0.0811 USD |
| 2019-10-31 |
0.0770 USD |
0.0000 DMT |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-10-30 |
0.0770 USD |
0.0000 DMT |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-10-29 |
0.0770 USD |
0.0000 DMT |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2019-10-28 |
0.0782 USD |
40.9685 DMT |
0.0782 USD |
0.0753 USD |
0.0811 USD |
0.0770 USD |
| 2019-10-27 |
0.0743 USD |
340.3666 DMT |
0.0743 USD |
0.0569 USD |
0.0917 USD |
0.0917 USD |
| 2019-10-26 |
0.0681 USD |
252.6819 DMT |
0.0681 USD |
0.0569 USD |
0.0793 USD |
0.0783 USD |
| 2019-10-25 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-24 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-23 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |