Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-21 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-20 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-19 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-18 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-17 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-16 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-15 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-14 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-13 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-12 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-10-11 |
0.0621 USD |
382.2269 DMT |
0.0621 USD |
0.0455 USD |
0.0788 USD |
0.0455 USD |
| 2019-10-10 |
0.0842 USD |
1.3152 DMT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2019-10-09 |
0.0928 USD |
18.9951 DMT |
0.0928 USD |
0.0839 USD |
0.1017 USD |
0.1017 USD |
| 2019-10-08 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-07 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-06 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-05 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-04 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-03 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-02 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-10-01 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-30 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-29 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-28 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-27 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-26 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-25 |
0.0703 USD |
0.0000 DMT |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2019-09-24 |
0.0755 USD |
16.7420 DMT |
0.0755 USD |
0.0703 USD |
0.0806 USD |
0.0703 USD |
| 2019-09-23 |
0.0816 USD |
15.3121 DMT |
0.0816 USD |
0.0816 USD |
0.0816 USD |
0.0816 USD |
| 2019-09-22 |
0.0937 USD |
0.0000 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-21 |
0.0937 USD |
0.0000 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-20 |
0.0937 USD |
0.0000 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-19 |
0.0937 USD |
0.0000 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-18 |
0.0937 USD |
0.0000 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-17 |
0.0937 USD |
194.4137 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-16 |
0.0937 USD |
114.2924 DMT |
0.0937 USD |
0.0937 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-15 |
0.0915 USD |
112.3352 DMT |
0.0915 USD |
0.0892 USD |
0.0937 USD |
0.0937 USD |
| 2019-09-14 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-09-13 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-09-12 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-09-11 |
0.0455 USD |
0.0000 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-09-10 |
0.0455 USD |
11.6043 DMT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-09-09 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-09-08 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-09-07 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-09-06 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-09-05 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-09-04 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |
| 2019-09-03 |
0.0882 USD |
0.0000 DMT |
0.0882 USD |
0.0882 USD |
0.0882 USD |
0.0882 USD |