Identifier on Yobit: dmt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0008 USD |
3,182.3507 DMT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-01-24 |
0.0013 USD |
4,083.0153 DMT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-23 |
0.0017 USD |
121.7046 DMT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-22 |
0.0017 USD |
740.6678 DMT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-21 |
0.0015 USD |
956.4467 DMT |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2024-01-20 |
0.0017 USD |
1,040.2150 DMT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-19 |
0.0018 USD |
1,572.3752 DMT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-18 |
0.0011 USD |
15,680.9001 DMT |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0008 USD |
| 2024-01-17 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-16 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-15 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-14 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-13 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-12 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-11 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-10 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-09 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-08 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-07 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-06 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-05 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-04 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-03 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-02 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-01-01 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-31 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-30 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-29 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-28 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-27 |
0.0038 USD |
0.0000 DMT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-26 |
0.0037 USD |
3,784.4626 DMT |
0.0037 USD |
0.0029 USD |
0.0045 USD |
0.0038 USD |
| 2023-12-25 |
0.0029 USD |
40.0000 DMT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-12-24 |
0.0020 USD |
7,213.1393 DMT |
0.0020 USD |
0.0013 USD |
0.0028 USD |
0.0013 USD |
| 2023-12-23 |
0.0013 USD |
2,126.9206 DMT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-22 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-21 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-20 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-19 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-18 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-17 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-16 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-15 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-14 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-13 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-12 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-11 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-10 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-09 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-08 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-12-07 |
0.0009 USD |
0.0000 DMT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |