Crypto exchange Yobit

Market Dogecoin (DOGE) / Bitcoin (BTC)

Identifier on Yobit: doge_btc
Date Price Volume Open Low High Close
2024-10-01 0.0000 BTC 109,717.2458 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-30 0.0000 BTC 98,810.6684 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-29 0.0000 BTC 877,719.8660 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-28 0.0000 BTC 10,249,753.5729 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-27 0.0000 BTC 60,679.8641 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-26 0.0000 BTC 117,452.8977 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-25 0.0000 BTC 26,281.3743 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-24 0.0000 BTC 42,652.1706 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-23 0.0000 BTC 12,518.7143 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-22 0.0000 BTC 28,059.1471 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-21 0.0000 BTC 35,820.9172 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-20 0.0000 BTC 5,268.4578 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-19 0.0000 BTC 13,191.4583 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-18 0.0000 BTC 457.6190 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-17 0.0000 BTC 101,467.6294 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-16 0.0000 BTC 84,793.8786 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-15 0.0000 BTC 16,071.1314 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-14 0.0000 BTC 40,616.2938 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-13 0.0000 BTC 32,064.2667 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-12 0.0000 BTC 8,259.1193 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-11 0.0000 BTC 47,426.5819 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-10 0.0000 BTC 19,864.7692 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-09 0.0000 BTC 26,158.3278 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-08 0.0000 BTC 99,276.5829 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-07 0.0000 BTC 91,364.8012 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-06 0.0000 BTC 56,121.8613 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-05 0.0000 BTC 65,517.7337 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-04 0.0000 BTC 57,285.7633 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-03 0.0000 BTC 45,812.1976 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-02 0.0000 BTC 46,665.4303 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-01 0.0000 BTC 16,914.3118 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-31 0.0000 BTC 21,784.7719 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-30 0.0000 BTC 31,386.2798 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-29 0.0000 BTC 24,169.7219 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-28 0.0000 BTC 14,500.8072 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-27 0.0000 BTC 81,766.6386 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-26 0.0000 BTC 118,967.4083 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-25 0.0000 BTC 309,892.1724 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-24 0.0000 BTC 44,099.5170 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-23 0.0000 BTC 45,110.4773 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-22 0.0000 BTC 6,725.5896 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-21 0.0000 BTC 16,121.4162 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-20 0.0000 BTC 66,189.6047 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 19,198.9302 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 287,928.0174 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 10,962.7135 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 18,271.0872 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 60,917.1200 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 30,745.7644 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 33,179.9718 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC