Crypto exchange Yobit

Market Dogecoin (DOGE) / Bitcoin (BTC)

Identifier on Yobit: doge_btc
Date Price Volume Open Low High Close
2019-07-18 0.0000 BTC 9,919,619.6207 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 18,791,355.7000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 9,925,580.3103 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 4,757,759.8571 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 12,967,652.0690 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 5,515,380.1786 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 8,217,061.1786 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 10,555,640.7500 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 26,843,788.1111 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 21,433,246.6429 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-08 0.0000 BTC 18,968,278.2333 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-07 0.0000 BTC 12,347,588.9677 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-06 0.0000 BTC 17,469,116.1875 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-05 0.0000 BTC 364,122,770.0286 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-04 0.0000 BTC 10,455,895.5357 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 13,219,685.3571 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 27,877,108.7000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 11,271,883.0667 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 5,663,281.8214 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 21,413,992.9286 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 24,712,037.7586 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 71,622,794.2414 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 84,178,746.4231 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 11,761,259.8966 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 6,066,226.7667 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 12,082,520.2258 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 31,191,401.8710 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 16,604,277.8125 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 11,381,042.1212 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 19,555,554.2941 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 13,318,342.2647 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 48,174,749.9429 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 7,912,580.6286 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 6,749,309.9714 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 11,469,263.7778 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 4,523,326.4054 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-12 0.0000 BTC 6,856,632.5789 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-11 0.0000 BTC 4,454,324.6053 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-10 0.0000 BTC 3,661,033.6579 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-09 0.0000 BTC 1,817,597.6316 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-08 0.0000 BTC 4,201,827.9737 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-07 0.0000 BTC 6,025,054.7179 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-06 0.0000 BTC 7,582,580.5641 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-05 0.0000 BTC 3,154,727.9474 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-04 0.0000 BTC 21,595,052.7632 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-03 0.0000 BTC 7,783,678.6316 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-02 0.0000 BTC 8,579,596.8974 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-01 0.0000 BTC 9,074,971.5750 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-31 0.0000 BTC 21,242,561.5385 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-30 0.0000 BTC 56,899,028.7632 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC