Crypto exchange Yobit

Market Dogecoin (DOGE) / Bitcoin (BTC)

Identifier on Yobit: doge_btc
Date Price Volume Open Low High Close
2019-05-20 0.0000 BTC 11,465,381.6579 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-19 0.0000 BTC 11,823,773.0513 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-18 0.0000 BTC 10,844,335.5000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-17 0.0000 BTC 46,938,907.2564 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-16 0.0000 BTC 87,450,667.0488 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-15 0.0000 BTC 19,632,915.9487 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-14 0.0000 BTC 91,328,452.9189 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-13 0.0000 BTC 20,395,819.0556 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 73,596,259.1316 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 49,219,604.7895 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-10 0.0000 BTC 65,614,986.3500 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-09 0.0000 BTC 18,172,506.1707 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-08 0.0000 BTC 24,582,863.3095 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-07 0.0000 BTC 13,477,937.6977 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-06 0.0000 BTC 11,367,149.0000 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-05 0.0000 BTC 7,948,072.7111 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-04 0.0000 BTC 9,377,892.6957 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-03 0.0000 BTC 9,768,085.0217 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-02 0.0000 BTC 10,703,686.0213 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-01 0.0000 BTC 6,005,438.9348 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-30 0.0000 BTC 30,543,497.9362 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-29 0.0000 BTC 10,385,843.4043 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-28 0.0000 BTC 10,026,727.2917 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-27 0.0000 BTC 8,036,196.4583 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-26 0.0000 BTC 11,581,556.7234 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-25 0.0000 BTC 12,700,917.1702 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-24 0.0000 BTC 65,268,485.4583 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-23 0.0000 BTC 27,090,363.6800 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-22 0.0000 BTC 11,066,781.4808 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-21 0.0000 BTC 24,172,505.6538 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-20 0.0000 BTC 43,533,826.3519 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-19 0.0000 BTC 38,089,010.7091 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-18 0.0000 BTC 66,490,133.2364 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-17 0.0000 BTC 7,728,937.8679 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-16 0.0000 BTC 51,311,502.0926 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-15 0.0000 BTC 22,944,071.3818 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-14 0.0000 BTC 8,730,690.0364 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-13 0.0000 BTC 19,062,356.9643 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-12 0.0000 BTC 20,276,567.1273 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-11 0.0000 BTC 19,361,980.6182 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-10 0.0000 BTC 17,820,226.1754 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-09 0.0000 BTC 45,243,812.6182 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-08 0.0000 BTC 46,451,056.6066 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-07 0.0000 BTC 36,028,478.0758 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-06 0.0000 BTC 25,866,871.8841 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-05 0.0000 BTC 41,615,545.2254 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-04 0.0000 BTC 206,016,447.0685 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-03 0.0000 BTC 137,479,740.9846 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-02 0.0000 BTC 51,598,895.7143 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-01 0.0000 BTC 131,941,918.2143 DOGE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC