Crypto exchange Yobit

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Yobit: doge_eth
123...4243
Date Price Volume Open Low High Close
2024-11-23 0.0001 ETH 21,668.9736 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-21 0.0001 ETH 3,780.2105 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-20 0.0001 ETH 15,539.5017 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-19 0.0001 ETH 43,298.2667 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-18 0.0001 ETH 18,344.5274 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-17 0.0001 ETH 15,228.7367 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-16 0.0001 ETH 13,615.9340 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-15 0.0001 ETH 15,785.2647 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-14 0.0001 ETH 13,347.9476 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-13 0.0001 ETH 25,514.5820 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-12 0.0001 ETH 51,096.9254 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-11 0.0001 ETH 77,926.3145 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-10 0.0001 ETH 40,811.3977 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-09 0.0001 ETH 15,130.9564 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-08 0.0001 ETH 10,268.3473 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-07 0.0001 ETH 21,307.5987 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 63,329.8310 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 46,119.6935 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 18,647.5626 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 11,330.7332 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-02 0.0001 ETH 14,784.7262 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 69,543.1568 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 22,511.7224 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 7,608.1694 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 8,172.8593 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 13,054.6758 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 194.0505 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 1,080.3933 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 559.7677 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 13,865.2989 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 9,169.5397 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 3,593.1819 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 5,510.5039 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 20,126.5010 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 11,618.0394 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0000 ETH 4,694.3253 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0000 ETH 1,832.2060 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-16 0.0000 ETH 3,831.0947 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-15 0.0000 ETH 3,477.5447 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-14 0.0000 ETH 2,471.1311 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-13 0.0000 ETH 759.4204 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-12 0.0000 ETH 7.9855 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-11 0.0000 ETH 13,279.8424 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-10 0.0000 ETH 201.6535 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-09 0.0000 ETH 3,559.1554 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-08 0.0000 ETH 5,961.8790 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-07 0.0000 ETH 2,253.5567 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-06 0.0000 ETH 98.9833 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-05 0.0000 ETH 301.8324 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-04 0.0000 ETH 284.5585 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...4243