Crypto exchange Yobit

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Yobit: doge_eth
Date Price Volume Open Low High Close
2024-10-03 0.0000 ETH 98.0151 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 4,011.4681 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 529.3926 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 645.4803 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 141.7483 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 3,331.0794 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 3,442.0598 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 10,423.9416 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 250.3381 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 2,367.3764 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-23 0.0000 ETH 1,402.9228 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-22 0.0000 ETH 159.2121 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-21 0.0000 ETH 714.3010 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-20 0.0000 ETH 1,991.5953 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-19 0.0000 ETH 975.7491 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-18 0.0000 ETH 257.9915 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-17 0.0000 ETH 5,451.5439 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-16 0.0000 ETH 5,581.1359 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-15 0.0000 ETH 88.9337 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-14 0.0000 ETH 11,713.6740 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-13 0.0000 ETH 4,463.7100 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-12 0.0000 ETH 16.1873 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-11 0.0000 ETH 30,309.4592 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-10 0.0000 ETH 12,839.6843 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-09 0.0000 ETH 935.9628 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-08 0.0000 ETH 301.1697 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-07 0.0000 ETH 149.4326 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-06 0.0000 ETH 15,744.2169 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-05 0.0000 ETH 12,775.8408 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-04 0.0000 ETH 2,185.7373 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-03 0.0000 ETH 4,543.4576 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-02 0.0000 ETH 358.2786 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-01 0.0000 ETH 64.9421 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-31 0.0000 ETH 165.4844 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-30 0.0000 ETH 6,459.5713 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-29 0.0000 ETH 8,669.9771 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-28 0.0000 ETH 3,302.2508 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-27 0.0000 ETH 373.2722 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-26 0.0000 ETH 233.3098 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-25 0.0000 ETH 1,789.0641 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-24 0.0000 ETH 1,670.6838 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-23 0.0000 ETH 1,821.8761 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-22 0.0000 ETH 609.8878 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-21 0.0000 ETH 149.7127 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-20 0.0000 ETH 7,259.4502 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-19 0.0000 ETH 654.1361 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-18 0.0000 ETH 2,296.6196 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-17 0.0000 ETH 2,430.5870 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-16 0.0000 ETH 9,442.4372 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-15 0.0000 ETH 3,906.0999 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH