Crypto exchange Yobit

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Yobit: doge_eth
Date Price Volume Open Low High Close
2024-06-25 0.0000 ETH 8,977.4855 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 18,631.3975 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 10,377.7329 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 21.4873 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 1,550.8393 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 2,065.0993 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 315.7095 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 15,627.7332 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 42.9161 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 22.0681 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 88.8877 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 8,757.9389 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 263.1873 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 9,524.7008 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 214.8958 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 89.9686 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 38.3061 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 2,448.2976 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 18,006.6944 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 17,216.5319 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 21,576.4614 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 1,589.4710 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 482.6279 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 91.6569 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 78.9718 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 172.3508 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 11,309.5921 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 383.2477 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 890.2508 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 16,610.5008 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 4,476.1573 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 32,123.9002 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 142,232.9805 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 14,069.8711 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 5,407.4314 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 10,448.8618 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 4,381.9903 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 124.1347 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 2,083.7847 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-17 0.0001 ETH 262.8791 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-05-16 0.0001 ETH 593.2559 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 437.4627 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 24,488.9305 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0000 ETH 1,862.4588 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0000 ETH 4,584.5900 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 297.0957 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 2,973.4287 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 17,012.4920 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-08 0.0000 ETH 33,043.8645 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-07 0.0001 ETH 3,601.2547 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH