Identifier on Yobit: doge_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0000 ETH |
3,174.7922 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-08 |
0.0000 ETH |
7,212.4246 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-07 |
0.0000 ETH |
11,376.5114 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-06 |
0.0000 ETH |
6,488.9249 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-05 |
0.0000 ETH |
6,469.1804 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-04 |
0.0000 ETH |
4,294.6557 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-03 |
0.0000 ETH |
7,306.0179 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-02 |
0.0000 ETH |
3,767.0424 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-07-01 |
0.0000 ETH |
10.0498 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-30 |
0.0000 ETH |
2,974.3345 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-29 |
0.0000 ETH |
5,159.8066 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-28 |
0.0000 ETH |
99.6722 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-27 |
0.0000 ETH |
511.3801 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-26 |
0.0000 ETH |
152.1599 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-25 |
0.0000 ETH |
8,977.4855 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-24 |
0.0000 ETH |
18,631.3975 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-23 |
0.0000 ETH |
10,377.7329 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-22 |
0.0000 ETH |
21.4873 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-21 |
0.0000 ETH |
1,550.8393 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-20 |
0.0000 ETH |
2,065.0993 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-19 |
0.0000 ETH |
315.7095 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-18 |
0.0000 ETH |
15,627.7332 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-17 |
0.0000 ETH |
42.9161 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-16 |
0.0000 ETH |
22.0681 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-15 |
0.0000 ETH |
88.8877 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-14 |
0.0000 ETH |
8,757.9389 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-13 |
0.0000 ETH |
263.1873 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-12 |
0.0000 ETH |
9,524.7008 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-11 |
0.0000 ETH |
214.8958 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-10 |
0.0000 ETH |
89.9686 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-09 |
0.0000 ETH |
38.3061 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-08 |
0.0000 ETH |
2,448.2976 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-07 |
0.0000 ETH |
18,006.6944 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-06 |
0.0000 ETH |
17,216.5319 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-05 |
0.0000 ETH |
21,576.4614 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-04 |
0.0000 ETH |
1,589.4710 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-03 |
0.0000 ETH |
482.6279 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-02 |
0.0000 ETH |
91.6569 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-06-01 |
0.0000 ETH |
78.9718 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-31 |
0.0000 ETH |
172.3508 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-30 |
0.0000 ETH |
11,309.5921 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-29 |
0.0000 ETH |
383.2477 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-28 |
0.0000 ETH |
890.2508 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-27 |
0.0000 ETH |
16,610.5008 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-26 |
0.0000 ETH |
4,476.1573 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-25 |
0.0000 ETH |
32,123.9002 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-24 |
0.0000 ETH |
142,232.9805 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-23 |
0.0000 ETH |
14,069.8711 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-22 |
0.0000 ETH |
5,407.4314 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-05-21 |
0.0000 ETH |
10,448.8618 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |