Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
33.5448 |
3,874.0498 DOGE |
33.5448 |
32.8000 |
34.2895 |
33.0550 |
| 2025-01-24 |
33.5448 |
4,180.9487 DOGE |
33.5448 |
32.8000 |
34.2895 |
33.8500 |
| 2025-01-23 |
33.8300 |
5,032.3420 DOGE |
33.8300 |
33.0000 |
34.6600 |
33.3502 |
| 2025-01-22 |
35.0050 |
2,883.4367 DOGE |
35.0050 |
34.0000 |
36.0100 |
34.2100 |
| 2025-01-21 |
34.6400 |
17,117.8720 DOGE |
34.6400 |
33.2000 |
36.0800 |
34.4900 |
| 2025-01-20 |
35.5376 |
14,317.9468 DOGE |
35.5376 |
33.7302 |
37.3450 |
35.0000 |
| 2025-01-19 |
37.3138 |
9,204.0493 DOGE |
37.3138 |
36.1000 |
38.5276 |
36.1000 |
| 2025-01-18 |
38.8939 |
9,970.9388 DOGE |
38.8939 |
37.0646 |
40.7232 |
37.4000 |
| 2025-01-17 |
37.8930 |
15,603.3661 DOGE |
37.8930 |
36.3000 |
39.4860 |
39.1500 |
| 2025-01-16 |
36.4365 |
7,919.7818 DOGE |
36.4365 |
35.6000 |
37.2729 |
37.1000 |
| 2025-01-15 |
35.2650 |
8,240.8371 DOGE |
35.2650 |
34.5500 |
35.9800 |
35.8391 |
| 2025-01-14 |
34.5800 |
13,959.2935 DOGE |
34.5800 |
33.7100 |
35.4500 |
35.0000 |
| 2025-01-13 |
33.3898 |
2,915.0008 DOGE |
33.3898 |
32.4900 |
34.2895 |
32.9400 |
| 2025-01-12 |
33.9542 |
3,316.4621 DOGE |
33.9542 |
33.3800 |
34.5285 |
34.2895 |
| 2025-01-11 |
33.5562 |
4,494.8329 DOGE |
33.5562 |
33.1390 |
33.9733 |
33.7350 |
| 2025-01-10 |
33.0928 |
7,637.5648 DOGE |
33.0928 |
32.3000 |
33.8855 |
33.4714 |
| 2025-01-09 |
34.1183 |
4,977.2334 DOGE |
34.1183 |
33.1390 |
35.0975 |
33.1500 |
| 2025-01-08 |
37.0000 |
9,780.5431 DOGE |
37.0000 |
35.0000 |
39.0000 |
35.3500 |
| 2025-01-07 |
38.1550 |
6,703.8509 DOGE |
38.1550 |
37.3100 |
39.0000 |
38.3200 |
| 2025-01-06 |
37.5950 |
6,654.6431 DOGE |
37.5950 |
37.3100 |
37.8800 |
37.6830 |
| 2025-01-05 |
37.8165 |
9,783.2350 DOGE |
37.8165 |
37.0000 |
38.6330 |
37.5000 |
| 2025-01-04 |
37.6256 |
20,886.6550 DOGE |
37.6256 |
36.7703 |
38.4810 |
37.8649 |
| 2025-01-03 |
33.4175 |
2,476.4223 DOGE |
33.4175 |
33.0000 |
33.8350 |
33.0000 |
| 2025-01-02 |
32.7075 |
4,961.5596 DOGE |
32.7075 |
31.5800 |
33.8350 |
33.5300 |
| 2025-01-01 |
31.8500 |
5,978.7981 DOGE |
31.8500 |
31.2800 |
32.4200 |
32.4000 |
| 2024-12-31 |
31.2200 |
6,821.5017 DOGE |
31.2200 |
30.4500 |
31.9900 |
31.5700 |
| 2024-12-30 |
30.6300 |
9,503.2927 DOGE |
30.6300 |
30.0000 |
31.2600 |
31.1000 |
| 2024-12-29 |
30.7650 |
7,171.3421 DOGE |
30.7650 |
30.2200 |
31.3100 |
30.9800 |
| 2024-12-28 |
30.6479 |
10,492.4355 DOGE |
30.6479 |
30.1070 |
31.1888 |
31.1000 |
| 2024-12-27 |
30.6952 |
13,536.9412 DOGE |
30.6952 |
29.2624 |
32.1281 |
30.5323 |
| 2024-12-26 |
30.5671 |
1,571.8697 DOGE |
30.5671 |
29.7000 |
31.4342 |
29.9970 |
| 2024-12-25 |
31.2479 |
4,473.0493 DOGE |
31.2479 |
30.6000 |
31.8958 |
31.0000 |
| 2024-12-24 |
31.1929 |
3,894.4659 DOGE |
31.1929 |
30.4900 |
31.8958 |
31.2700 |
| 2024-12-23 |
30.7910 |
6,574.2331 DOGE |
30.7910 |
29.7000 |
31.8820 |
30.8300 |
| 2024-12-22 |
30.9419 |
6,066.4401 DOGE |
30.9419 |
30.0018 |
31.8820 |
30.6000 |
| 2024-12-21 |
30.8989 |
16,507.9060 DOGE |
30.8989 |
28.6900 |
33.1078 |
31.5850 |
| 2024-12-20 |
29.4836 |
35,258.2993 DOGE |
29.4836 |
26.9400 |
32.0271 |
30.2000 |
| 2024-12-19 |
33.2142 |
35,564.1702 DOGE |
33.2142 |
30.0785 |
36.3499 |
31.1730 |
| 2024-12-18 |
36.3000 |
17,774.7893 DOGE |
36.3000 |
35.0000 |
37.6000 |
35.3000 |
| 2024-12-17 |
37.4704 |
9,415.0784 DOGE |
37.4704 |
36.8840 |
38.0568 |
37.4779 |
| 2024-12-16 |
38.0346 |
5,809.3376 DOGE |
38.0346 |
37.1693 |
38.9000 |
37.8245 |
| 2024-12-15 |
37.2968 |
4,976.3399 DOGE |
37.2968 |
36.3000 |
38.2937 |
37.7922 |
| 2024-12-14 |
38.5592 |
2,614.2790 DOGE |
38.5592 |
37.8500 |
39.2684 |
38.2770 |
| 2024-12-13 |
38.8965 |
1,403.1989 DOGE |
38.8965 |
38.1000 |
39.6930 |
38.4500 |
| 2024-12-12 |
38.7303 |
16,920.1859 DOGE |
38.7303 |
36.4110 |
41.0495 |
40.1980 |
| 2024-12-11 |
38.6578 |
11,471.5144 DOGE |
38.6578 |
36.3095 |
41.0060 |
40.1000 |
| 2024-12-10 |
39.8060 |
70,618.1116 DOGE |
39.8060 |
38.0000 |
41.6120 |
38.5500 |
| 2024-12-09 |
41.0749 |
65,481.8597 DOGE |
41.0749 |
39.1000 |
43.0498 |
40.0000 |
| 2024-12-08 |
43.2422 |
28,428.1721 DOGE |
43.2422 |
42.0300 |
44.4544 |
42.8149 |
| 2024-12-07 |
41.8077 |
9,660.7703 DOGE |
41.8077 |
41.0000 |
42.6154 |
42.2000 |