Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
36.4850 |
30,472.3303 DOGE |
36.4850 |
35.4000 |
37.5700 |
35.8135 |
| 2024-11-20 |
36.4850 |
30,467.9384 DOGE |
36.4850 |
35.4000 |
37.5700 |
35.6100 |
| 2024-11-19 |
35.8423 |
29,430.3387 DOGE |
35.8423 |
34.1845 |
37.5000 |
36.9500 |
| 2024-11-18 |
34.5022 |
10,677.7527 DOGE |
34.5022 |
33.7000 |
35.3044 |
34.2100 |
| 2024-11-17 |
34.4603 |
19,033.2228 DOGE |
34.4603 |
33.0000 |
35.9207 |
34.0200 |
| 2024-11-16 |
34.8674 |
33,499.5728 DOGE |
34.8674 |
33.8294 |
35.9055 |
34.8450 |
| 2024-11-15 |
35.5461 |
48,974.4767 DOGE |
35.5461 |
33.5000 |
37.5922 |
33.8000 |
| 2024-11-14 |
36.5234 |
38,228.7092 DOGE |
36.5234 |
35.0000 |
38.0467 |
35.0000 |
| 2024-11-13 |
34.6830 |
157,842.3350 DOGE |
34.6830 |
32.5000 |
36.8660 |
35.6000 |
| 2024-11-12 |
33.9257 |
239,530.9456 DOGE |
33.9257 |
29.0675 |
38.7840 |
34.5000 |
| 2024-11-11 |
28.1250 |
105,813.7510 DOGE |
28.1250 |
25.4000 |
30.8500 |
30.3500 |
| 2024-11-10 |
21.8602 |
177,213.2536 DOGE |
21.8602 |
19.1774 |
24.5430 |
24.3000 |
| 2024-11-09 |
18.9724 |
42,482.1647 DOGE |
18.9724 |
18.1448 |
19.8000 |
19.2900 |
| 2024-11-08 |
18.3320 |
12,603.2451 DOGE |
18.3320 |
17.8144 |
18.8496 |
18.5200 |
| 2024-11-07 |
18.1646 |
56,615.5523 DOGE |
18.1646 |
17.6091 |
18.7200 |
17.8700 |
| 2024-11-06 |
17.7650 |
81,766.2205 DOGE |
17.7650 |
16.1000 |
19.4300 |
18.3800 |
| 2024-11-05 |
15.9279 |
72,825.6673 DOGE |
15.9279 |
15.0559 |
16.8000 |
16.5000 |
| 2024-11-04 |
14.5520 |
11,653.7156 DOGE |
14.5520 |
13.9387 |
15.1654 |
15.0600 |
| 2024-11-03 |
14.5443 |
28,537.3988 DOGE |
14.5443 |
13.9387 |
15.1500 |
14.6200 |
| 2024-11-02 |
15.2200 |
7,750.6061 DOGE |
15.2200 |
14.9000 |
15.5400 |
15.0780 |
| 2024-11-01 |
15.2700 |
14,073.8166 DOGE |
15.2700 |
14.7100 |
15.8300 |
15.3000 |
| 2024-10-31 |
15.7100 |
16,212.2296 DOGE |
15.7100 |
15.3200 |
16.1000 |
15.7000 |
| 2024-10-30 |
15.7400 |
23,252.8030 DOGE |
15.7400 |
15.3200 |
16.1600 |
15.5000 |
| 2024-10-29 |
15.4150 |
28,367.3864 DOGE |
15.4150 |
14.6700 |
16.1600 |
15.8500 |
| 2024-10-28 |
13.5008 |
44,786.8303 DOGE |
13.5008 |
13.0400 |
13.9616 |
13.9616 |
| 2024-10-27 |
12.9950 |
9,243.4411 DOGE |
12.9950 |
12.6000 |
13.3900 |
13.2700 |
| 2024-10-26 |
12.6373 |
11,667.6328 DOGE |
12.6373 |
12.2727 |
13.0020 |
12.8302 |
| 2024-10-25 |
13.0492 |
14,537.7494 DOGE |
13.0492 |
12.6984 |
13.4000 |
12.7840 |
| 2024-10-24 |
13.1400 |
5,648.2749 DOGE |
13.1400 |
12.8800 |
13.4000 |
13.2000 |
| 2024-10-23 |
13.0885 |
14,291.2805 DOGE |
13.0885 |
12.8800 |
13.2970 |
13.0308 |
| 2024-10-22 |
13.4951 |
13,553.1031 DOGE |
13.4951 |
13.1001 |
13.8900 |
13.1001 |
| 2024-10-21 |
13.4370 |
11,419.5490 DOGE |
13.4370 |
13.0500 |
13.8240 |
13.8240 |
| 2024-10-20 |
13.2325 |
8,758.4571 DOGE |
13.2325 |
12.9086 |
13.5564 |
13.3033 |
| 2024-10-19 |
13.0932 |
26,224.9845 DOGE |
13.0932 |
12.6300 |
13.5564 |
13.3500 |
| 2024-10-18 |
12.4850 |
29,371.2918 DOGE |
12.4850 |
11.9300 |
13.0400 |
12.8400 |
| 2024-10-17 |
11.6062 |
11,578.6342 DOGE |
11.6062 |
11.2914 |
11.9209 |
11.4900 |
| 2024-10-16 |
11.2500 |
35,456.8811 DOGE |
11.2500 |
10.5500 |
11.9500 |
11.7400 |
| 2024-10-15 |
10.5143 |
20,804.3145 DOGE |
10.5143 |
10.2656 |
10.7630 |
10.4300 |
| 2024-10-14 |
10.2350 |
17,266.9973 DOGE |
10.2350 |
10.0000 |
10.4700 |
10.3828 |
| 2024-10-13 |
10.0750 |
7,931.2714 DOGE |
10.0750 |
10.0000 |
10.1500 |
10.0497 |
| 2024-10-12 |
9.8450 |
13,458.0381 DOGE |
9.8450 |
9.5500 |
10.1399 |
10.1399 |
| 2024-10-11 |
9.7830 |
13,504.4806 DOGE |
9.7830 |
9.5500 |
10.0160 |
10.0000 |
| 2024-10-10 |
9.9950 |
13,458.3962 DOGE |
9.9950 |
9.7400 |
10.2500 |
9.9601 |
| 2024-10-09 |
9.9065 |
13,589.5679 DOGE |
9.9065 |
9.6800 |
10.1330 |
10.0498 |
| 2024-10-08 |
9.9491 |
7,407.2611 DOGE |
9.9491 |
9.6500 |
10.2482 |
9.9199 |
| 2024-10-07 |
10.1051 |
4,418.1224 DOGE |
10.1051 |
9.9601 |
10.2500 |
10.1554 |
| 2024-10-06 |
10.0054 |
7,903.0281 DOGE |
10.0054 |
9.9108 |
10.1000 |
10.0240 |
| 2024-10-05 |
9.9609 |
12,548.3819 DOGE |
9.9609 |
9.8218 |
10.1000 |
9.9900 |
| 2024-10-04 |
9.8050 |
9,816.8695 DOGE |
9.8050 |
9.5100 |
10.1000 |
10.1000 |
| 2024-10-03 |
9.7243 |
5,770.8717 DOGE |
9.7243 |
9.5000 |
9.9485 |
9.5987 |