Crypto exchange Yobit

Market Dogecoin (DOGE) / [unlinked]

Identifier on Yobit: doge_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 36.9350 58,322.2341 DOGE 36.9350 35.0000 38.8700 37.0000
2024-11-13 34.6830 157,842.3350 DOGE 34.6830 32.5000 36.8660 35.6000
2024-11-12 33.9257 239,530.9456 DOGE 33.9257 29.0675 38.7840 34.5000
2024-11-11 28.1250 105,813.7510 DOGE 28.1250 25.4000 30.8500 30.3500
2024-11-10 21.8602 177,213.2536 DOGE 21.8602 19.1774 24.5430 24.3000
2024-11-09 18.9724 42,482.1647 DOGE 18.9724 18.1448 19.8000 19.2900
2024-11-08 18.3320 12,603.2451 DOGE 18.3320 17.8144 18.8496 18.5200
2024-11-07 18.1646 56,615.5523 DOGE 18.1646 17.6091 18.7200 17.8700
2024-11-06 17.7650 81,766.2205 DOGE 17.7650 16.1000 19.4300 18.3800
2024-11-05 15.9279 72,825.6673 DOGE 15.9279 15.0559 16.8000 16.5000
2024-11-04 14.5520 11,653.7156 DOGE 14.5520 13.9387 15.1654 15.0600
2024-11-03 14.5443 28,537.3988 DOGE 14.5443 13.9387 15.1500 14.6200
2024-11-02 15.2200 7,750.6061 DOGE 15.2200 14.9000 15.5400 15.0780
2024-11-01 15.2700 14,073.8166 DOGE 15.2700 14.7100 15.8300 15.3000
2024-10-31 15.7100 16,212.2296 DOGE 15.7100 15.3200 16.1000 15.7000
2024-10-30 15.7400 23,252.8030 DOGE 15.7400 15.3200 16.1600 15.5000
2024-10-29 15.4150 28,367.3864 DOGE 15.4150 14.6700 16.1600 15.8500
2024-10-28 13.5008 44,786.8303 DOGE 13.5008 13.0400 13.9616 13.9616
2024-10-27 12.9950 9,243.4411 DOGE 12.9950 12.6000 13.3900 13.2700
2024-10-26 12.6373 11,667.6328 DOGE 12.6373 12.2727 13.0020 12.8302
2024-10-25 13.0492 14,537.7494 DOGE 13.0492 12.6984 13.4000 12.7840
2024-10-24 13.1400 5,648.2749 DOGE 13.1400 12.8800 13.4000 13.2000
2024-10-23 13.0885 14,291.2805 DOGE 13.0885 12.8800 13.2970 13.0308
2024-10-22 13.4951 13,553.1031 DOGE 13.4951 13.1001 13.8900 13.1001
2024-10-21 13.4370 11,419.5490 DOGE 13.4370 13.0500 13.8240 13.8240
2024-10-20 13.2325 8,758.4571 DOGE 13.2325 12.9086 13.5564 13.3033
2024-10-19 13.0932 26,224.9845 DOGE 13.0932 12.6300 13.5564 13.3500
2024-10-18 12.4850 29,371.2918 DOGE 12.4850 11.9300 13.0400 12.8400
2024-10-17 11.6062 11,578.6342 DOGE 11.6062 11.2914 11.9209 11.4900
2024-10-16 11.2500 35,456.8811 DOGE 11.2500 10.5500 11.9500 11.7400
2024-10-15 10.5143 20,804.3145 DOGE 10.5143 10.2656 10.7630 10.4300
2024-10-14 10.2350 17,266.9973 DOGE 10.2350 10.0000 10.4700 10.3828
2024-10-13 10.0750 7,931.2714 DOGE 10.0750 10.0000 10.1500 10.0497
2024-10-12 9.8450 13,458.0381 DOGE 9.8450 9.5500 10.1399 10.1399
2024-10-11 9.7830 13,504.4806 DOGE 9.7830 9.5500 10.0160 10.0000
2024-10-10 9.9950 13,458.3962 DOGE 9.9950 9.7400 10.2500 9.9601
2024-10-09 9.9065 13,589.5679 DOGE 9.9065 9.6800 10.1330 10.0498
2024-10-08 9.9491 7,407.2611 DOGE 9.9491 9.6500 10.2482 9.9199
2024-10-07 10.1051 4,418.1224 DOGE 10.1051 9.9601 10.2500 10.1554
2024-10-06 10.0054 7,903.0281 DOGE 10.0054 9.9108 10.1000 10.0240
2024-10-05 9.9609 12,548.3819 DOGE 9.9609 9.8218 10.1000 9.9900
2024-10-04 9.8050 9,816.8695 DOGE 9.8050 9.5100 10.1000 10.1000
2024-10-03 9.7243 5,770.8717 DOGE 9.7243 9.5000 9.9485 9.5987
2024-10-02 9.9500 21,352.7658 DOGE 9.9500 9.8000 10.1000 9.8000
2024-10-01 10.3784 46,897.9324 DOGE 10.3784 9.8200 10.9368 9.9200
2024-09-30 11.1568 5,521.6655 DOGE 11.1568 10.7835 11.5300 10.9400
2024-09-29 11.3900 6,626.8829 DOGE 11.3900 11.2500 11.5300 11.3900
2024-09-28 11.1664 19,979.3684 DOGE 11.1664 10.6500 11.6827 11.5700
2024-09-27 10.5001 24,326.5776 DOGE 10.5001 10.0001 11.0000 11.0000
2024-09-26 9.9775 16,843.7269 DOGE 9.9775 9.5870 10.3680 10.3400
123...4243