Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
6.2200 |
20,199.7369 DOGE |
6.2200 |
6.1100 |
6.3300 |
6.1676 |
| 2023-08-21 |
6.3000 |
139,269.8195 DOGE |
6.3000 |
6.1400 |
6.4600 |
6.2100 |
| 2023-08-20 |
6.4694 |
8,979.2445 DOGE |
6.4694 |
6.3435 |
6.5953 |
6.4100 |
| 2023-08-19 |
6.3550 |
24,318.1511 DOGE |
6.3550 |
6.2900 |
6.4200 |
6.3900 |
| 2023-08-18 |
6.2850 |
16,730.1203 DOGE |
6.2850 |
6.1700 |
6.4000 |
6.3100 |
| 2023-08-17 |
6.7028 |
74,501.3776 DOGE |
6.7028 |
6.5157 |
6.8900 |
6.5300 |
| 2023-08-16 |
6.9350 |
81,485.3268 DOGE |
6.9350 |
6.6600 |
7.2100 |
6.6600 |
| 2023-08-15 |
7.2140 |
84,588.8457 DOGE |
7.2140 |
6.9981 |
7.4300 |
7.0700 |
| 2023-08-14 |
7.5095 |
19,589.5195 DOGE |
7.5095 |
7.4290 |
7.5900 |
7.5100 |
| 2023-08-13 |
7.6042 |
17,775.3665 DOGE |
7.6042 |
7.4900 |
7.7185 |
7.5400 |
| 2023-08-12 |
7.5630 |
31,674.6459 DOGE |
7.5630 |
7.4360 |
7.6900 |
7.6200 |
| 2023-08-11 |
7.4300 |
52,396.2963 DOGE |
7.4300 |
7.3600 |
7.5000 |
7.4400 |
| 2023-08-10 |
7.3800 |
26,474.9634 DOGE |
7.3800 |
7.3300 |
7.4300 |
7.4300 |
| 2023-08-09 |
7.3386 |
7,929.7250 DOGE |
7.3386 |
7.2773 |
7.4000 |
7.3500 |
| 2023-08-08 |
7.2616 |
76,581.8720 DOGE |
7.2616 |
7.1601 |
7.3630 |
7.3600 |
| 2023-08-07 |
7.3500 |
21,085.6015 DOGE |
7.3500 |
7.2600 |
7.4400 |
7.2610 |
| 2023-08-06 |
7.4250 |
20,420.4608 DOGE |
7.4250 |
7.3300 |
7.5200 |
7.3800 |
| 2023-08-05 |
7.3850 |
39,652.9597 DOGE |
7.3850 |
7.2200 |
7.5500 |
7.4200 |
| 2023-08-04 |
7.2865 |
94,045.9306 DOGE |
7.2865 |
7.1900 |
7.3831 |
7.2800 |
| 2023-08-03 |
7.2600 |
50,479.9135 DOGE |
7.2600 |
7.1200 |
7.4000 |
7.3400 |
| 2023-08-02 |
7.2950 |
67,886.5289 DOGE |
7.2950 |
7.1200 |
7.4700 |
7.2900 |
| 2023-08-01 |
7.4295 |
39,000.4503 DOGE |
7.4295 |
7.3500 |
7.5090 |
7.4700 |
| 2023-07-31 |
7.5355 |
96,877.2234 DOGE |
7.5355 |
7.3710 |
7.7000 |
7.4400 |
| 2023-07-30 |
7.6445 |
113,467.7464 DOGE |
7.6445 |
7.4900 |
7.7990 |
7.4900 |
| 2023-07-29 |
7.6300 |
56,367.5203 DOGE |
7.6300 |
7.4100 |
7.8500 |
7.7990 |
| 2023-07-28 |
7.5364 |
72,093.5714 DOGE |
7.5364 |
7.3427 |
7.7300 |
7.5300 |
| 2023-07-27 |
7.5956 |
62,793.7347 DOGE |
7.5956 |
7.4612 |
7.7300 |
7.4900 |
| 2023-07-26 |
8.0000 |
480,571.6582 DOGE |
8.0000 |
7.5000 |
8.5000 |
7.5000 |
| 2023-07-25 |
7.4135 |
102,919.4363 DOGE |
7.4135 |
6.9670 |
7.8600 |
7.7981 |
| 2023-07-24 |
6.8848 |
39,725.4254 DOGE |
6.8848 |
6.5697 |
7.2000 |
7.0284 |
| 2023-07-23 |
6.6470 |
6,802.7044 DOGE |
6.6470 |
6.5600 |
6.7340 |
6.6840 |
| 2023-07-22 |
6.7155 |
6,559.1417 DOGE |
6.7155 |
6.6310 |
6.8000 |
6.6500 |
| 2023-07-21 |
6.7350 |
23,463.8393 DOGE |
6.7350 |
6.4700 |
7.0000 |
6.7719 |
| 2023-07-20 |
6.5853 |
15,785.6821 DOGE |
6.5853 |
6.3733 |
6.7973 |
6.5030 |
| 2023-07-19 |
6.4350 |
20,158.5496 DOGE |
6.4350 |
6.3000 |
6.5700 |
6.4741 |
| 2023-07-18 |
6.4050 |
23,576.6745 DOGE |
6.4050 |
6.3300 |
6.4800 |
6.3500 |
| 2023-07-17 |
6.4850 |
31,266.8640 DOGE |
6.4850 |
6.3300 |
6.6400 |
6.4625 |
| 2023-07-16 |
6.6050 |
18,904.6023 DOGE |
6.6050 |
6.5000 |
6.7100 |
6.5000 |
| 2023-07-15 |
6.5405 |
74,892.1206 DOGE |
6.5405 |
6.2310 |
6.8500 |
6.7000 |
| 2023-07-14 |
6.3660 |
52,344.6528 DOGE |
6.3660 |
6.1980 |
6.5340 |
6.3000 |
| 2023-07-13 |
6.1350 |
49,572.7034 DOGE |
6.1350 |
5.8700 |
6.4000 |
6.4000 |
| 2023-07-12 |
5.9400 |
14,897.4797 DOGE |
5.9400 |
5.8600 |
6.0200 |
5.9000 |
| 2023-07-11 |
6.0088 |
16,187.5259 DOGE |
6.0088 |
5.9476 |
6.0700 |
6.0000 |
| 2023-07-10 |
6.0022 |
21,984.3273 DOGE |
6.0022 |
5.9500 |
6.0545 |
6.0000 |
| 2023-07-09 |
6.0424 |
7,671.7326 DOGE |
6.0424 |
6.0108 |
6.0740 |
6.0445 |
| 2023-07-08 |
6.0301 |
28,948.2960 DOGE |
6.0301 |
6.0000 |
6.0602 |
6.0550 |
| 2023-07-07 |
6.0149 |
10,919.5241 DOGE |
6.0149 |
5.9697 |
6.0600 |
6.0058 |
| 2023-07-06 |
6.1311 |
26,359.5926 DOGE |
6.1311 |
6.0200 |
6.2421 |
6.0600 |
| 2023-07-05 |
6.1626 |
16,104.5279 DOGE |
6.1626 |
6.0148 |
6.3105 |
6.0880 |
| 2023-07-04 |
6.1850 |
49,895.7761 DOGE |
6.1850 |
6.0400 |
6.3300 |
6.2820 |