Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
6.0489 |
28,618.1335 DOGE |
6.0489 |
5.9490 |
6.1489 |
6.1100 |
| 2023-07-02 |
6.0850 |
13,769.1932 DOGE |
6.0850 |
5.9400 |
6.2300 |
6.1500 |
| 2023-07-01 |
6.0600 |
60,560.7715 DOGE |
6.0600 |
5.8500 |
6.2700 |
6.0580 |
| 2023-06-30 |
5.7794 |
92,253.3165 DOGE |
5.7794 |
5.6387 |
5.9200 |
5.8900 |
| 2023-06-29 |
5.6275 |
45,611.4661 DOGE |
5.6275 |
5.4600 |
5.7950 |
5.7000 |
| 2023-06-28 |
5.6300 |
109,126.3470 DOGE |
5.6300 |
5.4900 |
5.7700 |
5.4900 |
| 2023-06-27 |
5.6700 |
23,467.5875 DOGE |
5.6700 |
5.6000 |
5.7400 |
5.6742 |
| 2023-06-26 |
5.7972 |
65,859.7115 DOGE |
5.7972 |
5.6843 |
5.9100 |
5.7200 |
| 2023-06-25 |
5.8845 |
26,861.9215 DOGE |
5.8845 |
5.7800 |
5.9890 |
5.8540 |
| 2023-06-24 |
6.0250 |
151,154.6160 DOGE |
6.0250 |
5.7200 |
6.3300 |
5.8400 |
| 2023-06-23 |
5.6595 |
34,879.6902 DOGE |
5.6595 |
5.4890 |
5.8300 |
5.7900 |
| 2023-06-22 |
5.6600 |
16,835.0419 DOGE |
5.6600 |
5.5200 |
5.8000 |
5.6300 |
| 2023-06-21 |
5.4300 |
89,511.4025 DOGE |
5.4300 |
5.3100 |
5.5500 |
5.4900 |
| 2023-06-20 |
5.3308 |
89,316.3515 DOGE |
5.3308 |
5.2624 |
5.3992 |
5.3600 |
| 2023-06-19 |
5.3800 |
32,338.8594 DOGE |
5.3800 |
5.3400 |
5.4200 |
5.3800 |
| 2023-06-18 |
5.3580 |
13,824.8720 DOGE |
5.3580 |
5.2690 |
5.4471 |
5.3900 |
| 2023-06-17 |
5.3165 |
17,516.0544 DOGE |
5.3165 |
5.2630 |
5.3700 |
5.3165 |
| 2023-06-16 |
5.3162 |
12,626.5262 DOGE |
5.3162 |
5.2624 |
5.3700 |
5.3700 |
| 2023-06-15 |
5.2850 |
103,659.2218 DOGE |
5.2850 |
5.2000 |
5.3700 |
5.2900 |
| 2023-06-14 |
5.3050 |
129,171.8532 DOGE |
5.3050 |
5.2300 |
5.3800 |
5.2300 |
| 2023-06-13 |
5.2700 |
14,450.2753 DOGE |
5.2700 |
5.1900 |
5.3500 |
5.3100 |
| 2023-06-12 |
5.3305 |
60,606.1194 DOGE |
5.3305 |
5.1610 |
5.5000 |
5.2600 |
| 2023-06-11 |
5.2950 |
9,898.4167 DOGE |
5.2950 |
5.2000 |
5.3900 |
5.3200 |
| 2023-06-10 |
5.5349 |
101,313.9977 DOGE |
5.5349 |
5.1028 |
5.9671 |
5.3194 |
| 2023-06-09 |
5.7556 |
24,861.8459 DOGE |
5.7556 |
5.6300 |
5.8812 |
5.8100 |
| 2023-06-08 |
5.7050 |
12,087.0355 DOGE |
5.7050 |
5.6100 |
5.8000 |
5.6500 |
| 2023-06-07 |
5.7550 |
31,819.0349 DOGE |
5.7550 |
5.6147 |
5.8953 |
5.6900 |
| 2023-06-06 |
5.7027 |
50,024.0743 DOGE |
5.7027 |
5.5100 |
5.8953 |
5.8500 |
| 2023-06-05 |
5.8201 |
59,098.6651 DOGE |
5.8201 |
5.5788 |
6.0614 |
5.6200 |
| 2023-06-04 |
6.0061 |
17,626.7018 DOGE |
6.0061 |
5.9500 |
6.0623 |
6.0400 |
| 2023-06-03 |
6.0107 |
10,477.4565 DOGE |
6.0107 |
5.9600 |
6.0614 |
6.0200 |
| 2023-06-02 |
5.9865 |
6,329.3581 DOGE |
5.9865 |
5.9400 |
6.0330 |
5.9690 |
| 2023-06-01 |
5.9600 |
19,679.4532 DOGE |
5.9600 |
5.9000 |
6.0200 |
6.0000 |
| 2023-05-31 |
5.9500 |
11,907.7973 DOGE |
5.9500 |
5.9000 |
6.0000 |
5.9100 |
| 2023-05-30 |
5.9975 |
31,578.8992 DOGE |
5.9975 |
5.9350 |
6.0600 |
5.9495 |
| 2023-05-29 |
5.9725 |
19,424.7942 DOGE |
5.9725 |
5.9150 |
6.0300 |
5.9900 |
| 2023-05-28 |
5.9369 |
15,270.8246 DOGE |
5.9369 |
5.8500 |
6.0238 |
5.9900 |
| 2023-05-27 |
5.8150 |
12,520.8858 DOGE |
5.8150 |
5.7600 |
5.8700 |
5.8600 |
| 2023-05-26 |
5.7725 |
10,017.7311 DOGE |
5.7725 |
5.7350 |
5.8100 |
5.8000 |
| 2023-05-25 |
5.8000 |
17,781.4653 DOGE |
5.8000 |
5.7000 |
5.9000 |
5.7800 |
| 2023-05-24 |
5.9150 |
31,264.5347 DOGE |
5.9150 |
5.8000 |
6.0300 |
5.8100 |
| 2023-05-23 |
5.9431 |
18,819.8008 DOGE |
5.9431 |
5.8561 |
6.0300 |
5.9505 |
| 2023-05-22 |
5.9399 |
9,302.0470 DOGE |
5.9399 |
5.8500 |
6.0298 |
5.9970 |
| 2023-05-21 |
5.9650 |
6,053.9109 DOGE |
5.9650 |
5.9000 |
6.0300 |
5.9500 |
| 2023-05-20 |
6.0200 |
12,403.6554 DOGE |
6.0200 |
5.9400 |
6.1000 |
6.0000 |
| 2023-05-19 |
6.0500 |
8,245.5282 DOGE |
6.0500 |
5.9500 |
6.1500 |
6.0400 |
| 2023-05-18 |
6.0605 |
8,939.5138 DOGE |
6.0605 |
5.9700 |
6.1510 |
5.9700 |
| 2023-05-17 |
6.0334 |
16,987.0013 DOGE |
6.0334 |
5.9158 |
6.1510 |
6.1100 |
| 2023-05-16 |
5.9100 |
19,284.8079 DOGE |
5.9100 |
5.8200 |
6.0000 |
5.9000 |
| 2023-05-15 |
5.9200 |
30,313.9507 DOGE |
5.9200 |
5.8400 |
6.0000 |
5.9590 |