Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
5.8550 |
9,013.3877 DOGE |
5.8550 |
5.8000 |
5.9100 |
5.8775 |
| 2023-05-13 |
5.8300 |
14,626.0379 DOGE |
5.8300 |
5.6600 |
6.0000 |
5.8697 |
| 2023-05-12 |
5.8000 |
18,181.6216 DOGE |
5.8000 |
5.6500 |
5.9500 |
5.8900 |
| 2023-05-11 |
5.8750 |
22,010.8357 DOGE |
5.8750 |
5.7500 |
6.0000 |
5.7700 |
| 2023-05-10 |
5.9354 |
16,566.1814 DOGE |
5.9354 |
5.8480 |
6.0229 |
5.9900 |
| 2023-05-09 |
5.9565 |
6,810.3013 DOGE |
5.9565 |
5.8900 |
6.0229 |
6.0229 |
| 2023-05-08 |
6.0538 |
30,704.8295 DOGE |
6.0538 |
5.8476 |
6.2600 |
5.9632 |
| 2023-05-07 |
6.2662 |
10,019.0323 DOGE |
6.2662 |
6.1803 |
6.3520 |
6.2000 |
| 2023-05-06 |
6.3600 |
74,040.2511 DOGE |
6.3600 |
6.2200 |
6.5000 |
6.2320 |
| 2023-05-05 |
6.3800 |
21,712.6015 DOGE |
6.3800 |
6.2700 |
6.4900 |
6.4400 |
| 2023-05-04 |
6.4323 |
6,587.0261 DOGE |
6.4323 |
6.3345 |
6.5300 |
6.3400 |
| 2023-05-03 |
6.4807 |
8,918.0410 DOGE |
6.4807 |
6.3663 |
6.5950 |
6.4430 |
| 2023-05-02 |
6.5800 |
22,491.1259 DOGE |
6.5800 |
6.4600 |
6.7000 |
6.5250 |
| 2023-05-01 |
6.6083 |
17,283.4656 DOGE |
6.6083 |
6.4900 |
6.7266 |
6.5530 |
| 2023-04-30 |
6.6970 |
21,106.4466 DOGE |
6.6970 |
6.6040 |
6.7900 |
6.6500 |
| 2023-04-29 |
6.7137 |
10,210.9274 DOGE |
6.7137 |
6.6300 |
6.7973 |
6.7600 |
| 2023-04-28 |
6.7200 |
24,614.6934 DOGE |
6.7200 |
6.6500 |
6.7900 |
6.6900 |
| 2023-04-27 |
6.7037 |
64,182.9772 DOGE |
6.7037 |
6.4873 |
6.9200 |
6.7040 |
| 2023-04-26 |
6.7931 |
37,411.0839 DOGE |
6.7931 |
6.6000 |
6.9863 |
6.9050 |
| 2023-04-25 |
6.6600 |
7,084.1601 DOGE |
6.6600 |
6.6000 |
6.7200 |
6.7040 |
| 2023-04-24 |
6.6805 |
39,087.4922 DOGE |
6.6805 |
6.6010 |
6.7600 |
6.6640 |
| 2023-04-23 |
6.8375 |
26,351.7592 DOGE |
6.8375 |
6.7700 |
6.9050 |
6.8250 |
| 2023-04-22 |
6.8550 |
34,757.7469 DOGE |
6.8550 |
6.5600 |
7.1500 |
6.8100 |
| 2023-04-21 |
6.9412 |
36,182.3239 DOGE |
6.9412 |
6.6624 |
7.2200 |
6.7500 |
| 2023-04-20 |
7.4300 |
42,788.4510 DOGE |
7.4300 |
7.1100 |
7.7500 |
7.1670 |
| 2023-04-19 |
7.5424 |
51,914.9000 DOGE |
7.5424 |
7.3000 |
7.7849 |
7.4300 |
| 2023-04-18 |
7.5926 |
39,134.1784 DOGE |
7.5926 |
7.3300 |
7.8552 |
7.7460 |
| 2023-04-17 |
7.5750 |
60,153.4557 DOGE |
7.5750 |
7.3000 |
7.8500 |
7.5200 |
| 2023-04-16 |
7.4075 |
8,200.0408 DOGE |
7.4075 |
7.2750 |
7.5400 |
7.4400 |
| 2023-04-15 |
7.3765 |
11,961.8655 DOGE |
7.3765 |
7.1728 |
7.5803 |
7.4500 |
| 2023-04-14 |
7.3255 |
44,167.8268 DOGE |
7.3255 |
7.1011 |
7.5499 |
7.3700 |
| 2023-04-13 |
7.0500 |
62,017.9535 DOGE |
7.0500 |
6.8000 |
7.3000 |
7.1500 |
| 2023-04-12 |
6.9500 |
27,573.6673 DOGE |
6.9500 |
6.8000 |
7.1000 |
6.8690 |
| 2023-04-11 |
6.9846 |
32,060.3959 DOGE |
6.9846 |
6.8710 |
7.0983 |
7.0064 |
| 2023-04-10 |
6.8596 |
8,741.2401 DOGE |
6.8596 |
6.7591 |
6.9600 |
6.8600 |
| 2023-04-09 |
6.8280 |
11,089.6770 DOGE |
6.8280 |
6.7200 |
6.9361 |
6.8094 |
| 2023-04-08 |
6.8155 |
21,380.7256 DOGE |
6.8155 |
6.7100 |
6.9210 |
6.7950 |
| 2023-04-07 |
7.0980 |
173,266.3847 DOGE |
7.0980 |
6.7161 |
7.4800 |
6.8350 |
| 2023-04-06 |
7.2869 |
151,818.4633 DOGE |
7.2869 |
7.0200 |
7.5537 |
7.0560 |
| 2023-04-05 |
7.6375 |
42,879.8308 DOGE |
7.6375 |
7.4000 |
7.8750 |
7.4800 |
| 2023-04-04 |
7.6351 |
143,680.3072 DOGE |
7.6351 |
7.1901 |
8.0800 |
7.7200 |
| 2023-04-03 |
7.0484 |
246,805.6341 DOGE |
7.0484 |
6.0968 |
8.0000 |
7.4110 |
| 2023-04-02 |
6.4315 |
45,188.4227 DOGE |
6.4315 |
6.1800 |
6.6829 |
6.2950 |
| 2023-04-01 |
6.2445 |
57,159.0513 DOGE |
6.2445 |
6.0000 |
6.4890 |
6.4007 |
| 2023-03-31 |
5.8752 |
45,464.8534 DOGE |
5.8752 |
5.7903 |
5.9600 |
5.9109 |
| 2023-03-30 |
5.9150 |
17,639.4998 DOGE |
5.9150 |
5.8300 |
6.0000 |
5.8302 |
| 2023-03-29 |
5.9001 |
39,841.2691 DOGE |
5.9001 |
5.8002 |
6.0000 |
5.9500 |
| 2023-03-28 |
5.7425 |
34,369.4991 DOGE |
5.7425 |
5.6750 |
5.8100 |
5.7400 |
| 2023-03-27 |
5.7958 |
41,738.5063 DOGE |
5.7958 |
5.7116 |
5.8800 |
5.7974 |
| 2023-03-26 |
5.8650 |
30,611.9102 DOGE |
5.8650 |
5.8300 |
5.9000 |
5.8700 |