Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
5.9150 |
19,651.1109 DOGE |
5.9150 |
5.8300 |
6.0000 |
5.8500 |
| 2023-03-24 |
5.9120 |
23,862.0939 DOGE |
5.9120 |
5.7850 |
6.0390 |
5.9450 |
| 2023-03-23 |
5.8950 |
43,541.5606 DOGE |
5.8950 |
5.7100 |
6.0800 |
5.9900 |
| 2023-03-22 |
5.8500 |
33,118.8041 DOGE |
5.8500 |
5.7000 |
6.0000 |
5.7700 |
| 2023-03-21 |
5.7887 |
146,093.5974 DOGE |
5.7887 |
5.5778 |
5.9995 |
5.9000 |
| 2023-03-20 |
5.7947 |
42,188.1671 DOGE |
5.7947 |
5.6000 |
5.9894 |
5.6202 |
| 2023-03-19 |
5.8100 |
16,369.0816 DOGE |
5.8100 |
5.7200 |
5.9000 |
5.8625 |
| 2023-03-18 |
5.8550 |
26,557.1790 DOGE |
5.8550 |
5.7100 |
6.0000 |
5.7834 |
| 2023-03-17 |
5.6550 |
34,391.5507 DOGE |
5.6550 |
5.4200 |
5.8900 |
5.7700 |
| 2023-03-16 |
5.4251 |
16,292.7436 DOGE |
5.4251 |
5.3502 |
5.5000 |
5.4900 |
| 2023-03-15 |
5.5750 |
23,313.5684 DOGE |
5.5750 |
5.3500 |
5.8000 |
5.4099 |
| 2023-03-14 |
5.6851 |
12,557.1158 DOGE |
5.6851 |
5.5101 |
5.8600 |
5.7500 |
| 2023-03-13 |
5.5090 |
70,943.5887 DOGE |
5.5090 |
5.3180 |
5.7000 |
5.6700 |
| 2023-03-12 |
5.3303 |
12,308.3732 DOGE |
5.3303 |
5.2506 |
5.4100 |
5.3944 |
| 2023-03-11 |
5.3406 |
26,052.8373 DOGE |
5.3406 |
5.2311 |
5.4500 |
5.2956 |
| 2023-03-10 |
5.4002 |
37,383.1379 DOGE |
5.4002 |
5.2010 |
5.5995 |
5.3100 |
| 2023-03-09 |
5.6890 |
38,160.6323 DOGE |
5.6890 |
5.5550 |
5.8230 |
5.6000 |
| 2023-03-08 |
5.7950 |
35,893.8967 DOGE |
5.7950 |
5.7500 |
5.8399 |
5.7500 |
| 2023-03-07 |
5.8845 |
23,505.0991 DOGE |
5.8845 |
5.8000 |
5.9690 |
5.8101 |
| 2023-03-06 |
5.8599 |
31,506.8224 DOGE |
5.8599 |
5.8002 |
5.9196 |
5.8300 |
| 2023-03-05 |
5.8980 |
31,312.6713 DOGE |
5.8980 |
5.8410 |
5.9550 |
5.8797 |
| 2023-03-04 |
5.9750 |
39,087.3258 DOGE |
5.9750 |
5.8700 |
6.0800 |
5.9100 |
| 2023-03-03 |
6.1770 |
73,769.3760 DOGE |
6.1770 |
5.9540 |
6.4000 |
6.0500 |
| 2023-03-02 |
6.3525 |
20,513.5276 DOGE |
6.3525 |
6.3050 |
6.4000 |
6.3050 |
| 2023-03-01 |
6.3651 |
8,688.4483 DOGE |
6.3651 |
6.3102 |
6.4200 |
6.3575 |
| 2023-02-28 |
6.3750 |
48,586.2271 DOGE |
6.3750 |
6.3050 |
6.4450 |
6.3120 |
| 2023-02-27 |
6.3826 |
23,097.6862 DOGE |
6.3826 |
6.3050 |
6.4601 |
6.3300 |
| 2023-02-26 |
6.4095 |
69,091.4783 DOGE |
6.4095 |
6.2987 |
6.5202 |
6.4515 |
| 2023-02-25 |
6.4125 |
31,428.0726 DOGE |
6.4125 |
6.3250 |
6.5000 |
6.3417 |
| 2023-02-24 |
6.4869 |
30,615.3273 DOGE |
6.4869 |
6.3450 |
6.6288 |
6.4790 |
| 2023-02-23 |
6.5530 |
34,315.8027 DOGE |
6.5530 |
6.4560 |
6.6500 |
6.5871 |
| 2023-02-22 |
6.5440 |
86,802.3241 DOGE |
6.5440 |
6.4100 |
6.6780 |
6.4630 |
| 2023-02-21 |
6.5937 |
164,247.9454 DOGE |
6.5937 |
6.5011 |
6.6862 |
6.5505 |
| 2023-02-20 |
6.6300 |
427,288.6032 DOGE |
6.6300 |
6.5100 |
6.7500 |
6.6900 |
| 2023-02-19 |
6.7000 |
228,559.4534 DOGE |
6.7000 |
6.6000 |
6.8000 |
6.6540 |
| 2023-02-18 |
6.7099 |
62,167.7911 DOGE |
6.7099 |
6.6000 |
6.8197 |
6.7250 |
| 2023-02-17 |
6.7456 |
35,866.6504 DOGE |
6.7456 |
6.5762 |
6.9150 |
6.6900 |
| 2023-02-16 |
6.7760 |
100,390.2730 DOGE |
6.7760 |
6.6300 |
6.9220 |
6.6500 |
| 2023-02-15 |
6.4425 |
32,869.6588 DOGE |
6.4425 |
6.2950 |
6.5900 |
6.5800 |
| 2023-02-14 |
6.2976 |
41,490.2922 DOGE |
6.2976 |
6.2200 |
6.3751 |
6.3438 |
| 2023-02-13 |
6.3655 |
30,637.6005 DOGE |
6.3655 |
6.2010 |
6.5300 |
6.2600 |
| 2023-02-12 |
6.3610 |
23,296.7208 DOGE |
6.3610 |
6.2220 |
6.5000 |
6.4430 |
| 2023-02-11 |
6.2143 |
62,241.9105 DOGE |
6.2143 |
6.1122 |
6.3165 |
6.2502 |
| 2023-02-10 |
6.2160 |
53,998.0219 DOGE |
6.2160 |
6.1000 |
6.3320 |
6.2724 |
| 2023-02-09 |
6.5365 |
636,488.1950 DOGE |
6.5365 |
6.1000 |
6.9730 |
6.1610 |
| 2023-02-08 |
6.7920 |
159,370.6686 DOGE |
6.7920 |
6.6300 |
6.9540 |
6.6300 |
| 2023-02-07 |
6.7433 |
48,576.9969 DOGE |
6.7433 |
6.6100 |
6.8766 |
6.7300 |
| 2023-02-06 |
6.7868 |
79,478.1294 DOGE |
6.7868 |
6.6700 |
6.9036 |
6.7998 |
| 2023-02-05 |
6.9487 |
80,648.6393 DOGE |
6.9487 |
6.7100 |
7.1873 |
6.7401 |
| 2023-02-04 |
6.9187 |
51,892.8896 DOGE |
6.9187 |
6.6500 |
7.1873 |
7.0400 |