Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
6.9187 |
51,892.8896 DOGE |
6.9187 |
6.6500 |
7.1873 |
7.0400 |
| 2023-02-03 |
6.6551 |
17,516.4370 DOGE |
6.6551 |
6.5801 |
6.7300 |
6.6800 |
| 2023-02-02 |
6.6533 |
39,656.4947 DOGE |
6.6533 |
6.4500 |
6.8566 |
6.7200 |
| 2023-02-01 |
6.7050 |
39,930.6006 DOGE |
6.7050 |
6.4100 |
7.0000 |
6.4430 |
| 2023-01-31 |
6.6200 |
80,446.8309 DOGE |
6.6200 |
6.2400 |
7.0000 |
6.9549 |
| 2023-01-30 |
6.3823 |
58,736.5133 DOGE |
6.3823 |
6.1701 |
6.5946 |
6.3100 |
| 2023-01-29 |
6.3155 |
33,115.0061 DOGE |
6.3155 |
6.2010 |
6.4300 |
6.3936 |
| 2023-01-28 |
6.4449 |
25,083.4431 DOGE |
6.4449 |
6.1998 |
6.6900 |
6.2960 |
| 2023-01-27 |
6.1730 |
52,982.2908 DOGE |
6.1730 |
6.0760 |
6.2700 |
6.2100 |
| 2023-01-26 |
6.1841 |
20,807.6237 DOGE |
6.1841 |
6.1081 |
6.2600 |
6.1810 |
| 2023-01-25 |
6.0651 |
83,632.4659 DOGE |
6.0651 |
5.9100 |
6.2202 |
6.1612 |
| 2023-01-24 |
6.2709 |
24,590.6560 DOGE |
6.2709 |
6.2001 |
6.3417 |
6.2500 |
| 2023-01-23 |
6.2997 |
75,389.0428 DOGE |
6.2997 |
6.1510 |
6.4485 |
6.2013 |
| 2023-01-22 |
6.2910 |
217,351.8071 DOGE |
6.2910 |
6.0297 |
6.5522 |
6.2720 |
| 2023-01-21 |
6.0476 |
66,995.0525 DOGE |
6.0476 |
5.8851 |
6.2100 |
6.0973 |
| 2023-01-20 |
5.9439 |
59,770.4600 DOGE |
5.9439 |
5.8100 |
6.0777 |
6.0400 |
| 2023-01-19 |
5.8952 |
33,739.4182 DOGE |
5.8952 |
5.8000 |
5.9904 |
5.9025 |
| 2023-01-18 |
6.0545 |
128,624.2244 DOGE |
6.0545 |
5.8465 |
6.2625 |
5.9280 |
| 2023-01-17 |
5.9297 |
16,892.9934 DOGE |
5.9297 |
5.8300 |
6.0295 |
5.9800 |
| 2023-01-16 |
6.0301 |
20,997.8143 DOGE |
6.0301 |
5.9001 |
6.1600 |
5.9400 |
| 2023-01-15 |
6.1075 |
28,347.0417 DOGE |
6.1075 |
5.9203 |
6.2946 |
6.0520 |
| 2023-01-14 |
6.1167 |
160,240.1545 DOGE |
6.1167 |
5.8400 |
6.3933 |
6.2300 |
| 2023-01-13 |
5.7177 |
42,199.0161 DOGE |
5.7177 |
5.5820 |
5.8534 |
5.8209 |
| 2023-01-12 |
5.6113 |
24,019.9863 DOGE |
5.6113 |
5.5000 |
5.7226 |
5.6777 |
| 2023-01-11 |
5.6109 |
17,044.0305 DOGE |
5.6109 |
5.4802 |
5.7416 |
5.5700 |
| 2023-01-10 |
5.6895 |
68,843.8325 DOGE |
5.6895 |
5.5890 |
5.7900 |
5.6500 |
| 2023-01-09 |
5.5803 |
52,806.1176 DOGE |
5.5803 |
5.3856 |
5.7750 |
5.6290 |
| 2023-01-08 |
5.4011 |
6,154.6036 DOGE |
5.4011 |
5.3401 |
5.4621 |
5.4200 |
| 2023-01-07 |
5.4476 |
11,880.9365 DOGE |
5.4476 |
5.3752 |
5.5200 |
5.4036 |
| 2023-01-06 |
5.3893 |
22,416.6447 DOGE |
5.3893 |
5.2786 |
5.5000 |
5.4350 |
| 2023-01-05 |
5.4869 |
32,023.8795 DOGE |
5.4869 |
5.3850 |
5.5888 |
5.4321 |
| 2023-01-04 |
5.3900 |
23,985.4647 DOGE |
5.3900 |
5.2500 |
5.5300 |
5.3900 |
| 2023-01-03 |
5.3651 |
20,490.0967 DOGE |
5.3651 |
5.2602 |
5.4700 |
5.2667 |
| 2023-01-02 |
5.3025 |
9,022.2804 DOGE |
5.3025 |
5.2050 |
5.4000 |
5.3600 |
| 2023-01-01 |
5.2800 |
48,711.0041 DOGE |
5.2800 |
5.1700 |
5.3900 |
5.2317 |
| 2022-12-31 |
5.1785 |
158,052.1581 DOGE |
5.1785 |
5.0232 |
5.3339 |
5.3050 |
| 2022-12-30 |
5.1958 |
38,225.7124 DOGE |
5.1958 |
5.0220 |
5.3697 |
5.0720 |
| 2022-12-29 |
5.2950 |
12,295.0968 DOGE |
5.2950 |
5.2000 |
5.3900 |
5.3061 |
| 2022-12-28 |
5.2996 |
24,420.1482 DOGE |
5.2996 |
5.1500 |
5.4493 |
5.2510 |
| 2022-12-27 |
5.4150 |
6,382.7657 DOGE |
5.4150 |
5.2950 |
5.5350 |
5.3649 |
| 2022-12-26 |
5.4870 |
7,346.8670 DOGE |
5.4870 |
5.4000 |
5.5741 |
5.4747 |
| 2022-12-25 |
5.5601 |
19,657.2472 DOGE |
5.5601 |
5.4000 |
5.7203 |
5.4944 |
| 2022-12-24 |
5.6435 |
19,539.0725 DOGE |
5.6435 |
5.5545 |
5.7325 |
5.6004 |
| 2022-12-23 |
5.6276 |
26,429.9718 DOGE |
5.6276 |
5.5551 |
5.7000 |
5.6247 |
| 2022-12-22 |
5.5864 |
29,537.3296 DOGE |
5.5864 |
5.4310 |
5.7417 |
5.5551 |
| 2022-12-21 |
5.4518 |
24,501.5750 DOGE |
5.4518 |
5.3385 |
5.5651 |
5.4901 |
| 2022-12-20 |
5.3489 |
31,677.3954 DOGE |
5.3489 |
5.2000 |
5.4978 |
5.4407 |
| 2022-12-19 |
5.5285 |
17,372.7701 DOGE |
5.5285 |
5.4200 |
5.6370 |
5.4440 |
| 2022-12-18 |
5.5440 |
37,594.0297 DOGE |
5.5440 |
5.4200 |
5.6679 |
5.5348 |
| 2022-12-17 |
5.4821 |
38,133.1326 DOGE |
5.4821 |
5.3143 |
5.6500 |
5.4228 |