Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
5.6638 |
81,251.5985 DOGE |
5.6638 |
5.3960 |
5.9316 |
5.4051 |
| 2022-12-15 |
6.0407 |
24,672.7309 DOGE |
6.0407 |
5.9001 |
6.1812 |
6.0000 |
| 2022-12-14 |
6.1159 |
80,794.5592 DOGE |
6.1159 |
6.0300 |
6.2018 |
6.0571 |
| 2022-12-13 |
6.1517 |
100,081.6334 DOGE |
6.1517 |
5.9534 |
6.3500 |
6.1000 |
| 2022-12-12 |
6.2000 |
56,760.0158 DOGE |
6.2000 |
5.9000 |
6.5000 |
6.0701 |
| 2022-12-11 |
6.6285 |
19,542.6688 DOGE |
6.6285 |
6.4600 |
6.7970 |
6.5200 |
| 2022-12-10 |
6.5553 |
11,096.7817 DOGE |
6.5553 |
6.4506 |
6.6600 |
6.5007 |
| 2022-12-09 |
6.5706 |
12,031.0093 DOGE |
6.5706 |
6.4500 |
6.6912 |
6.5000 |
| 2022-12-08 |
6.4996 |
16,364.7417 DOGE |
6.4996 |
6.3882 |
6.6110 |
6.5969 |
| 2022-12-07 |
6.6541 |
35,901.4516 DOGE |
6.6541 |
6.4882 |
6.8199 |
6.4882 |
| 2022-12-06 |
6.8061 |
24,227.8931 DOGE |
6.8061 |
6.7143 |
6.8978 |
6.7860 |
| 2022-12-05 |
7.0565 |
58,330.4220 DOGE |
7.0565 |
6.7500 |
7.3630 |
6.8487 |
| 2022-12-04 |
6.8700 |
14,355.7927 DOGE |
6.8700 |
6.7000 |
7.0400 |
7.0400 |
| 2022-12-03 |
6.6873 |
22,155.4229 DOGE |
6.6873 |
6.5200 |
6.8545 |
6.8267 |
| 2022-12-02 |
6.7056 |
26,644.5555 DOGE |
6.7056 |
6.4882 |
6.9231 |
6.6900 |
| 2022-12-01 |
6.9715 |
17,505.6447 DOGE |
6.9715 |
6.7430 |
7.2000 |
6.8142 |
| 2022-11-30 |
7.0279 |
37,071.2585 DOGE |
7.0279 |
6.7800 |
7.2758 |
6.8591 |
| 2022-11-29 |
6.7752 |
66,689.2096 DOGE |
6.7752 |
6.4203 |
7.1300 |
6.8545 |
| 2022-11-28 |
6.7050 |
90,553.7307 DOGE |
6.7050 |
6.2800 |
7.1300 |
6.4808 |
| 2022-11-27 |
6.6210 |
58,120.5437 DOGE |
6.6210 |
6.0693 |
7.1728 |
6.8165 |
| 2022-11-26 |
6.2192 |
40,939.5691 DOGE |
6.2192 |
6.0450 |
6.3933 |
6.1386 |
| 2022-11-25 |
5.7995 |
26,981.8065 DOGE |
5.7995 |
5.5000 |
6.0990 |
6.0960 |
| 2022-11-24 |
5.5931 |
23,815.4370 DOGE |
5.5931 |
5.5011 |
5.6850 |
5.6000 |
| 2022-11-23 |
5.6555 |
50,562.8162 DOGE |
5.6555 |
5.5000 |
5.8111 |
5.5953 |
| 2022-11-22 |
5.4117 |
40,020.9437 DOGE |
5.4117 |
5.2784 |
5.5450 |
5.5400 |
| 2022-11-21 |
5.5638 |
55,233.3332 DOGE |
5.5638 |
5.3200 |
5.8075 |
5.4550 |
| 2022-11-20 |
5.8400 |
12,197.8075 DOGE |
5.8400 |
5.6800 |
6.0000 |
5.7170 |
| 2022-11-19 |
5.9031 |
14,460.2059 DOGE |
5.9031 |
5.8002 |
6.0060 |
5.8800 |
| 2022-11-18 |
5.9502 |
12,701.1596 DOGE |
5.9502 |
5.8503 |
6.0500 |
5.8776 |
| 2022-11-17 |
5.9486 |
12,310.4432 DOGE |
5.9486 |
5.8000 |
6.0973 |
5.8874 |
| 2022-11-16 |
6.1045 |
20,901.1384 DOGE |
6.1045 |
5.9190 |
6.2900 |
6.0197 |
| 2022-11-15 |
6.0468 |
46,912.0808 DOGE |
6.0468 |
5.8000 |
6.2935 |
6.0500 |
| 2022-11-14 |
5.9392 |
63,837.8600 DOGE |
5.9392 |
5.6971 |
6.1812 |
5.9896 |
| 2022-11-13 |
6.1926 |
17,545.5319 DOGE |
6.1926 |
5.9972 |
6.3880 |
6.0270 |
| 2022-11-12 |
6.0142 |
124,616.6663 DOGE |
6.0142 |
5.5437 |
6.4846 |
6.3000 |
| 2022-11-11 |
5.8898 |
21,902.5437 DOGE |
5.8898 |
5.6295 |
6.1500 |
5.8088 |
| 2022-11-10 |
5.7900 |
75,767.0855 DOGE |
5.7900 |
5.1600 |
6.4200 |
5.9157 |
| 2022-11-09 |
5.8575 |
57,241.2892 DOGE |
5.8575 |
5.1600 |
6.5549 |
5.4100 |
| 2022-11-08 |
7.1750 |
56,348.0758 DOGE |
7.1750 |
6.5300 |
7.8200 |
7.0056 |
| 2022-11-07 |
7.6613 |
38,129.1643 DOGE |
7.6613 |
7.3340 |
7.9887 |
7.5548 |
| 2022-11-06 |
8.1062 |
61,365.2139 DOGE |
8.1062 |
7.7889 |
8.4234 |
7.8170 |
| 2022-11-05 |
8.3826 |
29,220.8497 DOGE |
8.3826 |
7.9251 |
8.8400 |
8.1198 |
| 2022-11-04 |
8.1270 |
117,024.6837 DOGE |
8.1270 |
7.7340 |
8.5200 |
8.2330 |
| 2022-11-03 |
8.6051 |
53,197.0439 DOGE |
8.6051 |
8.1102 |
9.1000 |
8.5020 |
| 2022-11-02 |
9.0386 |
64,927.4491 DOGE |
9.0386 |
8.4700 |
9.6071 |
8.6052 |
| 2022-11-01 |
9.1250 |
217,134.1574 DOGE |
9.1250 |
8.0500 |
10.2000 |
9.2391 |
| 2022-10-31 |
7.9500 |
134,927.7393 DOGE |
7.9500 |
7.4100 |
8.4900 |
8.1400 |
| 2022-10-30 |
8.1335 |
307,729.3683 DOGE |
8.1335 |
7.1672 |
9.0999 |
7.5200 |
| 2022-10-29 |
7.5400 |
472,876.4837 DOGE |
7.5400 |
5.4200 |
9.6600 |
8.3700 |
| 2022-10-28 |
5.2475 |
234,511.4653 DOGE |
5.2475 |
4.8050 |
5.6900 |
5.4745 |