Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
5.0776 |
287,109.6580 DOGE |
5.0776 |
4.6506 |
5.5045 |
5.1683 |
| 2022-10-26 |
4.3584 |
81,413.5944 DOGE |
4.3584 |
4.0000 |
4.7167 |
4.6650 |
| 2022-10-25 |
4.0319 |
59,002.0520 DOGE |
4.0319 |
3.9138 |
4.1500 |
4.1040 |
| 2022-10-24 |
3.9346 |
33,183.3421 DOGE |
3.9346 |
3.8898 |
3.9794 |
3.9280 |
| 2022-10-23 |
3.9347 |
26,918.0445 DOGE |
3.9347 |
3.8900 |
3.9794 |
3.9270 |
| 2022-10-22 |
3.9318 |
28,597.0017 DOGE |
3.9318 |
3.8898 |
3.9737 |
3.9117 |
| 2022-10-21 |
3.9135 |
55,373.4637 DOGE |
3.9135 |
3.8400 |
3.9870 |
3.8898 |
| 2022-10-20 |
3.9846 |
55,395.0071 DOGE |
3.9846 |
3.9000 |
4.0693 |
3.9400 |
| 2022-10-19 |
3.9846 |
49,654.1784 DOGE |
3.9846 |
3.9000 |
4.0693 |
3.9300 |
| 2022-10-18 |
3.9646 |
67,846.3839 DOGE |
3.9646 |
3.9001 |
4.0292 |
3.9599 |
| 2022-10-17 |
4.0100 |
25,058.7114 DOGE |
4.0100 |
3.9300 |
4.0900 |
3.9570 |
| 2022-10-16 |
3.9901 |
32,355.0420 DOGE |
3.9901 |
3.9201 |
4.0600 |
3.9660 |
| 2022-10-15 |
4.0001 |
48,311.8092 DOGE |
4.0001 |
3.8975 |
4.1026 |
3.9699 |
| 2022-10-14 |
4.0300 |
72,879.5742 DOGE |
4.0300 |
3.9600 |
4.1000 |
3.9963 |
| 2022-10-13 |
3.9700 |
71,525.5651 DOGE |
3.9700 |
3.8400 |
4.1000 |
4.0250 |
| 2022-10-12 |
4.0415 |
36,925.2896 DOGE |
4.0415 |
3.9830 |
4.1000 |
4.0002 |
| 2022-10-11 |
3.9994 |
42,340.3449 DOGE |
3.9994 |
3.9155 |
4.0833 |
4.0300 |
| 2022-10-10 |
3.9961 |
19,613.9677 DOGE |
3.9961 |
3.9155 |
4.0768 |
3.9900 |
| 2022-10-09 |
3.9900 |
25,797.8732 DOGE |
3.9900 |
3.9500 |
4.0300 |
4.0100 |
| 2022-10-08 |
3.9723 |
26,814.4135 DOGE |
3.9723 |
3.9155 |
4.0292 |
3.9939 |
| 2022-10-07 |
4.0243 |
30,396.8020 DOGE |
4.0243 |
3.9417 |
4.1070 |
3.9493 |
| 2022-10-06 |
4.1091 |
48,898.0775 DOGE |
4.1091 |
4.0510 |
4.1672 |
4.0686 |
| 2022-10-05 |
4.0516 |
15,586.5008 DOGE |
4.0516 |
4.0000 |
4.1032 |
4.0713 |
| 2022-10-04 |
3.9309 |
36,675.2007 DOGE |
3.9309 |
3.7717 |
4.0900 |
3.9851 |
| 2022-10-03 |
3.8497 |
38,649.6165 DOGE |
3.8497 |
3.7600 |
3.9393 |
3.7890 |
| 2022-10-02 |
3.9050 |
36,525.2391 DOGE |
3.9050 |
3.8200 |
3.9900 |
3.8200 |
| 2022-10-01 |
3.8950 |
31,658.1644 DOGE |
3.8950 |
3.8000 |
3.9900 |
3.9009 |
| 2022-09-30 |
3.8500 |
60,991.0048 DOGE |
3.8500 |
3.7000 |
4.0000 |
3.8213 |
| 2022-09-29 |
3.9351 |
51,800.0937 DOGE |
3.9351 |
3.8402 |
4.0300 |
3.8432 |
| 2022-09-28 |
3.9301 |
22,746.8135 DOGE |
3.9301 |
3.8202 |
4.0400 |
3.8923 |
| 2022-09-27 |
4.0367 |
124,186.9812 DOGE |
4.0367 |
3.9735 |
4.1000 |
3.9735 |
| 2022-09-26 |
4.0430 |
20,830.3108 DOGE |
4.0430 |
3.9700 |
4.1160 |
4.0327 |
| 2022-09-25 |
4.2074 |
24,008.6773 DOGE |
4.2074 |
4.1110 |
4.3039 |
4.1157 |
| 2022-09-24 |
4.2962 |
39,801.8262 DOGE |
4.2962 |
4.1110 |
4.4814 |
4.2871 |
| 2022-09-23 |
4.0294 |
39,929.8939 DOGE |
4.0294 |
3.9066 |
4.1521 |
4.1112 |
| 2022-09-22 |
3.8805 |
73,423.0274 DOGE |
3.8805 |
3.7814 |
3.9796 |
3.9066 |
| 2022-09-21 |
3.9250 |
32,970.5361 DOGE |
3.9250 |
3.8900 |
3.9600 |
3.9050 |
| 2022-09-20 |
3.8829 |
50,466.3826 DOGE |
3.8829 |
3.8058 |
3.9600 |
3.9592 |
| 2022-09-19 |
3.8293 |
41,693.0760 DOGE |
3.8293 |
3.7500 |
3.9087 |
3.8600 |
| 2022-09-18 |
3.9891 |
14,610.8061 DOGE |
3.9891 |
3.9006 |
4.0776 |
3.9799 |
| 2022-09-17 |
4.0542 |
62,192.3116 DOGE |
4.0542 |
3.9471 |
4.1612 |
4.0420 |
| 2022-09-16 |
3.9459 |
26,111.9189 DOGE |
3.9459 |
3.8922 |
3.9996 |
3.9642 |
| 2022-09-15 |
4.0005 |
24,960.0148 DOGE |
4.0005 |
3.8937 |
4.1073 |
3.9200 |
| 2022-09-14 |
4.0676 |
18,300.2987 DOGE |
4.0676 |
4.0297 |
4.1054 |
4.0900 |
| 2022-09-13 |
4.1314 |
38,507.5063 DOGE |
4.1314 |
4.0436 |
4.2192 |
4.0980 |
| 2022-09-12 |
4.2271 |
23,286.4991 DOGE |
4.2271 |
4.1802 |
4.2740 |
4.1805 |
| 2022-09-11 |
4.2453 |
14,507.8453 DOGE |
4.2453 |
4.2102 |
4.2805 |
4.2585 |
| 2022-09-10 |
4.2155 |
14,388.7513 DOGE |
4.2155 |
4.1769 |
4.2540 |
4.2231 |
| 2022-09-09 |
4.2485 |
108,149.7690 DOGE |
4.2485 |
4.1170 |
4.3800 |
4.2434 |
| 2022-09-08 |
4.1750 |
53,644.1850 DOGE |
4.1750 |
4.0700 |
4.2800 |
4.1170 |