Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
4.1650 |
113,601.4787 DOGE |
4.1650 |
4.0500 |
4.2800 |
4.2000 |
| 2022-09-06 |
4.3397 |
49,113.3977 DOGE |
4.3397 |
4.1403 |
4.5390 |
4.1485 |
| 2022-09-05 |
4.3569 |
23,280.8525 DOGE |
4.3569 |
4.3000 |
4.4137 |
4.3300 |
| 2022-09-04 |
4.3619 |
17,270.5251 DOGE |
4.3619 |
4.3100 |
4.4137 |
4.3566 |
| 2022-09-03 |
4.3189 |
21,019.7274 DOGE |
4.3189 |
4.2240 |
4.4137 |
4.3530 |
| 2022-09-02 |
4.3181 |
17,333.9102 DOGE |
4.3181 |
4.2478 |
4.3884 |
4.2978 |
| 2022-09-01 |
4.3250 |
35,764.8317 DOGE |
4.3250 |
4.2201 |
4.4299 |
4.2899 |
| 2022-08-31 |
4.3553 |
29,811.3994 DOGE |
4.3553 |
4.2807 |
4.4299 |
4.3422 |
| 2022-08-30 |
4.4756 |
48,406.8214 DOGE |
4.4756 |
4.3564 |
4.5948 |
4.3617 |
| 2022-08-29 |
4.4383 |
12,387.7188 DOGE |
4.4383 |
4.3290 |
4.5477 |
4.4339 |
| 2022-08-28 |
4.5002 |
25,650.9101 DOGE |
4.5002 |
4.4103 |
4.5900 |
4.5100 |
| 2022-08-27 |
4.4518 |
10,253.3911 DOGE |
4.4518 |
4.4100 |
4.4937 |
4.4542 |
| 2022-08-26 |
4.6150 |
27,102.6999 DOGE |
4.6150 |
4.4500 |
4.7800 |
4.4873 |
| 2022-08-25 |
4.8281 |
33,346.8359 DOGE |
4.8281 |
4.6763 |
4.9800 |
4.7100 |
| 2022-08-24 |
4.7025 |
35,681.0316 DOGE |
4.7025 |
4.6100 |
4.7950 |
4.7001 |
| 2022-08-23 |
4.8120 |
37,552.7400 DOGE |
4.8120 |
4.6300 |
4.9940 |
4.7103 |
| 2022-08-22 |
4.7099 |
30,938.8948 DOGE |
4.7099 |
4.5738 |
4.8460 |
4.6300 |
| 2022-08-21 |
4.8275 |
16,616.1276 DOGE |
4.8275 |
4.7171 |
4.9379 |
4.8102 |
| 2022-08-20 |
4.8350 |
23,729.6876 DOGE |
4.8350 |
4.7200 |
4.9500 |
4.7961 |
| 2022-08-19 |
5.0161 |
61,684.5645 DOGE |
5.0161 |
4.7600 |
5.2722 |
4.7720 |
| 2022-08-18 |
5.4183 |
34,073.8830 DOGE |
5.4183 |
5.2724 |
5.5641 |
5.2724 |
| 2022-08-17 |
5.6340 |
118,488.6372 DOGE |
5.6340 |
5.4242 |
5.8437 |
5.4391 |
| 2022-08-16 |
5.4994 |
96,593.6879 DOGE |
5.4994 |
5.1162 |
5.8827 |
5.6598 |
| 2022-08-15 |
5.1950 |
64,646.7974 DOGE |
5.1950 |
5.0250 |
5.3650 |
5.1684 |
| 2022-08-14 |
5.0822 |
25,577.5880 DOGE |
5.0822 |
4.7525 |
5.4120 |
5.3400 |
| 2022-08-13 |
4.7054 |
14,359.9289 DOGE |
4.7054 |
4.5903 |
4.8205 |
4.7815 |
| 2022-08-12 |
4.6043 |
21,110.5721 DOGE |
4.6043 |
4.5700 |
4.6387 |
4.6368 |
| 2022-08-11 |
4.5810 |
87,742.2068 DOGE |
4.5810 |
4.4910 |
4.6710 |
4.6187 |
| 2022-08-10 |
4.6057 |
45,689.7897 DOGE |
4.6057 |
4.4390 |
4.7725 |
4.5409 |
| 2022-08-09 |
4.6095 |
48,390.0241 DOGE |
4.6095 |
4.4290 |
4.7900 |
4.4877 |
| 2022-08-08 |
4.6450 |
41,367.3688 DOGE |
4.6450 |
4.5700 |
4.7200 |
4.6284 |
| 2022-08-07 |
4.5760 |
30,111.6210 DOGE |
4.5760 |
4.5270 |
4.6250 |
4.6200 |
| 2022-08-06 |
4.5800 |
40,869.9186 DOGE |
4.5800 |
4.5300 |
4.6300 |
4.6030 |
| 2022-08-05 |
4.5640 |
22,327.2722 DOGE |
4.5640 |
4.4782 |
4.6497 |
4.5603 |
| 2022-08-04 |
4.5148 |
18,798.7028 DOGE |
4.5148 |
4.4370 |
4.5927 |
4.4511 |
| 2022-08-03 |
4.4978 |
32,353.0144 DOGE |
4.4978 |
4.3956 |
4.6000 |
4.5306 |
| 2022-08-02 |
4.4368 |
104,852.8328 DOGE |
4.4368 |
4.3000 |
4.5735 |
4.4931 |
| 2022-08-01 |
4.6150 |
33,475.8824 DOGE |
4.6150 |
4.5000 |
4.7300 |
4.5496 |
| 2022-07-31 |
4.7159 |
31,770.9745 DOGE |
4.7159 |
4.6437 |
4.7880 |
4.7262 |
| 2022-07-30 |
4.6369 |
20,135.3652 DOGE |
4.6369 |
4.4843 |
4.7894 |
4.7066 |
| 2022-07-29 |
4.5415 |
28,152.0284 DOGE |
4.5415 |
4.4370 |
4.6460 |
4.5300 |
| 2022-07-28 |
4.4857 |
41,938.4973 DOGE |
4.4857 |
4.3713 |
4.6000 |
4.5108 |
| 2022-07-27 |
4.2808 |
25,909.0274 DOGE |
4.2808 |
4.1478 |
4.4137 |
4.3752 |
| 2022-07-26 |
4.2000 |
51,158.2107 DOGE |
4.2000 |
4.0550 |
4.3450 |
4.1564 |
| 2022-07-25 |
4.3100 |
33,666.2483 DOGE |
4.3100 |
4.1500 |
4.4700 |
4.2324 |
| 2022-07-24 |
4.4000 |
24,742.9432 DOGE |
4.4000 |
4.3300 |
4.4700 |
4.4115 |
| 2022-07-23 |
4.3865 |
20,898.0681 DOGE |
4.3865 |
4.3100 |
4.4629 |
4.3882 |
| 2022-07-22 |
4.4351 |
17,460.9714 DOGE |
4.4351 |
4.3700 |
4.5001 |
4.4115 |
| 2022-07-21 |
4.4100 |
64,219.2858 DOGE |
4.4100 |
4.3000 |
4.5199 |
4.3789 |
| 2022-07-20 |
4.4381 |
54,793.3088 DOGE |
4.4381 |
4.2727 |
4.6035 |
4.3161 |