Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
4.2953 |
56,943.1614 DOGE |
4.2953 |
4.2063 |
4.3844 |
4.3228 |
| 2022-07-18 |
4.2511 |
65,543.0756 DOGE |
4.2511 |
4.1022 |
4.4000 |
4.2783 |
| 2022-07-17 |
4.2480 |
41,732.9903 DOGE |
4.2480 |
4.0860 |
4.4100 |
4.1124 |
| 2022-07-16 |
4.1401 |
40,477.1328 DOGE |
4.1401 |
4.0601 |
4.2200 |
4.1769 |
| 2022-07-15 |
4.2000 |
61,456.2842 DOGE |
4.2000 |
4.1000 |
4.3000 |
4.1584 |
| 2022-07-14 |
4.1850 |
22,173.1546 DOGE |
4.1850 |
4.1100 |
4.2600 |
4.2158 |
| 2022-07-13 |
4.2250 |
34,042.9849 DOGE |
4.2250 |
4.1500 |
4.3000 |
4.1501 |
| 2022-07-12 |
4.3676 |
36,220.8406 DOGE |
4.3676 |
4.1800 |
4.5551 |
4.2713 |
| 2022-07-11 |
4.7168 |
58,492.5213 DOGE |
4.7168 |
4.4399 |
4.9936 |
4.4940 |
| 2022-07-10 |
4.6650 |
18,590.4766 DOGE |
4.6650 |
4.5900 |
4.7400 |
4.6000 |
| 2022-07-09 |
4.6398 |
20,349.3491 DOGE |
4.6398 |
4.5300 |
4.7496 |
4.6200 |
| 2022-07-08 |
4.7240 |
22,063.1930 DOGE |
4.7240 |
4.6000 |
4.8480 |
4.6250 |
| 2022-07-07 |
4.7841 |
36,626.4835 DOGE |
4.7841 |
4.5909 |
4.9773 |
4.7766 |
| 2022-07-06 |
4.8353 |
25,096.1628 DOGE |
4.8353 |
4.3807 |
5.2900 |
4.6797 |
| 2022-07-05 |
4.9469 |
117,677.8906 DOGE |
4.9469 |
4.6438 |
5.2500 |
5.0450 |
| 2022-07-04 |
4.6650 |
36,325.7957 DOGE |
4.6650 |
4.5500 |
4.7800 |
4.7800 |
| 2022-07-03 |
4.5681 |
19,477.2330 DOGE |
4.5681 |
4.4700 |
4.6662 |
4.5501 |
| 2022-07-02 |
4.6224 |
26,512.7287 DOGE |
4.6224 |
4.5200 |
4.7247 |
4.6200 |
| 2022-07-01 |
4.5149 |
27,938.3562 DOGE |
4.5149 |
4.3800 |
4.6497 |
4.5807 |
| 2022-06-30 |
4.5001 |
25,967.7087 DOGE |
4.5001 |
4.2801 |
4.7200 |
4.4566 |
| 2022-06-29 |
4.5000 |
36,344.5920 DOGE |
4.5000 |
4.2800 |
4.7200 |
4.6593 |
| 2022-06-28 |
4.6450 |
54,933.6413 DOGE |
4.6450 |
4.4100 |
4.8800 |
4.4403 |
| 2022-06-27 |
4.9521 |
86,171.0750 DOGE |
4.9521 |
4.7497 |
5.1545 |
4.8197 |
| 2022-06-26 |
4.6765 |
39,525.3077 DOGE |
4.6765 |
4.3730 |
4.9800 |
4.9550 |
| 2022-06-25 |
4.3744 |
38,910.1837 DOGE |
4.3744 |
4.2500 |
4.4988 |
4.3710 |
| 2022-06-24 |
4.3250 |
68,623.3642 DOGE |
4.3250 |
4.1500 |
4.5000 |
4.4280 |
| 2022-06-23 |
4.2215 |
24,732.4146 DOGE |
4.2215 |
4.0900 |
4.3531 |
4.2127 |
| 2022-06-22 |
4.2501 |
81,833.4149 DOGE |
4.2501 |
4.0001 |
4.5000 |
4.1208 |
| 2022-06-21 |
4.5797 |
75,475.7948 DOGE |
4.5797 |
4.2820 |
4.8773 |
4.4502 |
| 2022-06-20 |
4.3751 |
29,152.3175 DOGE |
4.3751 |
4.2003 |
4.5500 |
4.3299 |
| 2022-06-19 |
4.1500 |
60,809.9806 DOGE |
4.1500 |
3.7500 |
4.5500 |
4.3770 |
| 2022-06-18 |
3.8778 |
81,908.5408 DOGE |
3.8778 |
3.6530 |
4.1026 |
3.8600 |
| 2022-06-17 |
4.0123 |
27,797.1148 DOGE |
4.0123 |
3.9200 |
4.1046 |
4.0407 |
| 2022-06-16 |
4.1830 |
31,810.8233 DOGE |
4.1830 |
3.9794 |
4.3867 |
4.0290 |
| 2022-06-15 |
3.8775 |
63,386.9468 DOGE |
3.8775 |
3.6450 |
4.1100 |
3.7508 |
| 2022-06-14 |
4.0681 |
106,576.4144 DOGE |
4.0681 |
3.9192 |
4.2169 |
4.0703 |
| 2022-06-13 |
4.4631 |
56,689.2074 DOGE |
4.4631 |
3.9388 |
4.9873 |
4.0724 |
| 2022-06-12 |
4.9699 |
54,475.5717 DOGE |
4.9699 |
4.6900 |
5.2498 |
4.9700 |
| 2022-06-11 |
5.3299 |
24,553.3565 DOGE |
5.3299 |
5.0600 |
5.5998 |
5.1240 |
| 2022-06-10 |
5.6341 |
40,610.1431 DOGE |
5.6341 |
5.4105 |
5.8578 |
5.4200 |
| 2022-06-09 |
5.9356 |
31,531.1219 DOGE |
5.9356 |
5.7700 |
6.1011 |
5.8578 |
| 2022-06-08 |
5.9947 |
40,940.5577 DOGE |
5.9947 |
5.8883 |
6.1011 |
5.9205 |
| 2022-06-07 |
5.9734 |
81,898.2419 DOGE |
5.9734 |
5.7700 |
6.1769 |
5.9782 |
| 2022-06-06 |
6.0851 |
55,889.0296 DOGE |
6.0851 |
5.9933 |
6.1769 |
6.1072 |
| 2022-06-05 |
6.0750 |
38,522.0070 DOGE |
6.0750 |
5.9000 |
6.2500 |
6.0795 |
| 2022-06-04 |
6.0250 |
24,164.0539 DOGE |
6.0250 |
5.9000 |
6.1500 |
6.0701 |
| 2022-06-03 |
5.9800 |
38,759.6136 DOGE |
5.9800 |
5.8599 |
6.1000 |
5.9750 |
| 2022-06-02 |
5.9699 |
60,951.7945 DOGE |
5.9699 |
5.8000 |
6.1398 |
5.9997 |
| 2022-06-01 |
6.0250 |
64,386.0785 DOGE |
6.0250 |
5.8000 |
6.2500 |
5.9000 |
| 2022-05-31 |
6.2001 |
113,671.4952 DOGE |
6.2001 |
6.0000 |
6.4001 |
6.1200 |