Identifier on Yobit: doge_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-30 |
6.3375 |
75,869.7541 DOGE |
6.3375 |
6.1000 |
6.5750 |
6.3450 |
2022-05-29 |
6.4125 |
52,501.2027 DOGE |
6.4125 |
6.2500 |
6.5750 |
6.3997 |
2022-05-28 |
6.3875 |
67,870.5408 DOGE |
6.3875 |
6.2000 |
6.5750 |
6.4638 |
2022-05-27 |
6.1426 |
101,123.2883 DOGE |
6.1426 |
5.6253 |
6.6599 |
6.2250 |
2022-05-26 |
5.8156 |
75,035.4573 DOGE |
5.8156 |
5.5200 |
6.1111 |
5.9388 |
2022-05-25 |
5.5500 |
41,088.9052 DOGE |
5.5500 |
5.4000 |
5.7000 |
5.6358 |
2022-05-24 |
5.7126 |
68,330.7864 DOGE |
5.7126 |
5.4000 |
6.0252 |
5.5600 |
2022-05-23 |
6.0600 |
39,119.1312 DOGE |
6.0600 |
5.9000 |
6.2199 |
6.0000 |
2022-05-22 |
6.1217 |
26,447.1644 DOGE |
6.1217 |
5.9307 |
6.3128 |
6.1002 |
2022-05-21 |
6.2102 |
42,967.6752 DOGE |
6.2102 |
5.8000 |
6.6203 |
6.1089 |
2022-05-20 |
6.3179 |
68,844.0668 DOGE |
6.3179 |
5.9359 |
6.7000 |
5.9885 |
2022-05-19 |
6.3354 |
72,805.2798 DOGE |
6.3354 |
6.0726 |
6.5982 |
6.3750 |
2022-05-18 |
6.7686 |
37,822.3875 DOGE |
6.7686 |
6.3500 |
7.1871 |
6.5151 |
2022-05-17 |
7.0500 |
37,644.7257 DOGE |
7.0500 |
6.7000 |
7.4000 |
6.9000 |
2022-05-16 |
7.2238 |
33,510.3072 DOGE |
7.2238 |
6.8500 |
7.5975 |
6.8700 |
2022-05-15 |
7.2092 |
28,458.1683 DOGE |
7.2092 |
7.0185 |
7.3998 |
7.3400 |
2022-05-14 |
7.4001 |
73,763.3328 DOGE |
7.4001 |
7.0002 |
7.8000 |
7.2746 |
2022-05-13 |
7.2861 |
102,710.8598 DOGE |
7.2861 |
6.5922 |
7.9800 |
7.4633 |
2022-05-12 |
6.9413 |
301,267.8284 DOGE |
6.9413 |
6.3396 |
7.5429 |
6.8068 |
2022-05-11 |
8.2298 |
102,007.0840 DOGE |
8.2298 |
7.1001 |
9.3594 |
7.2000 |
2022-05-10 |
9.1540 |
92,424.3460 DOGE |
9.1540 |
8.7200 |
9.5880 |
9.0500 |
2022-05-09 |
9.5745 |
46,557.6069 DOGE |
9.5745 |
8.9190 |
10.2300 |
9.1157 |
2022-05-08 |
10.1962 |
29,639.0557 DOGE |
10.1962 |
10.0180 |
10.3743 |
10.1200 |
2022-05-07 |
10.2674 |
16,587.3005 DOGE |
10.2674 |
10.0182 |
10.5165 |
10.5156 |
2022-05-06 |
9.6959 |
76,157.9739 DOGE |
9.6959 |
9.0000 |
10.3919 |
10.0206 |
2022-05-05 |
10.4092 |
64,747.8760 DOGE |
10.4092 |
10.0000 |
10.8185 |
10.1619 |
2022-05-04 |
10.4789 |
34,225.2779 DOGE |
10.4789 |
10.2800 |
10.6777 |
10.4100 |
2022-05-03 |
10.6392 |
42,179.6815 DOGE |
10.6392 |
10.3800 |
10.8983 |
10.3900 |
2022-05-02 |
10.9825 |
23,578.5457 DOGE |
10.9825 |
10.7051 |
11.2600 |
10.8300 |
2022-05-01 |
11.0300 |
37,192.4882 DOGE |
11.0300 |
10.8000 |
11.2600 |
11.0440 |
2022-04-30 |
11.0789 |
55,128.5587 DOGE |
11.0789 |
10.9100 |
11.2477 |
10.9100 |
2022-04-29 |
11.6999 |
25,698.1525 DOGE |
11.6999 |
11.4000 |
11.9997 |
11.5194 |
2022-04-28 |
11.7785 |
28,500.1986 DOGE |
11.7785 |
11.5000 |
12.0570 |
11.6100 |
2022-04-27 |
12.1414 |
57,720.6086 DOGE |
12.1414 |
11.7727 |
12.5100 |
12.0171 |
2022-04-26 |
12.9794 |
89,772.7100 DOGE |
12.9794 |
12.0100 |
13.9488 |
12.0701 |
2022-04-25 |
12.6415 |
222,043.3345 DOGE |
12.6415 |
10.8829 |
14.4000 |
13.2519 |
2022-04-24 |
11.7761 |
25,701.4433 DOGE |
11.7761 |
11.4919 |
12.0603 |
11.5517 |
2022-04-23 |
12.0139 |
22,906.7689 DOGE |
12.0139 |
11.8208 |
12.2069 |
11.8722 |
2022-04-22 |
12.2038 |
59,245.5101 DOGE |
12.2038 |
11.9307 |
12.4769 |
11.9940 |
2022-04-21 |
12.4617 |
53,089.5981 DOGE |
12.4617 |
12.1401 |
12.7833 |
12.2500 |
2022-04-20 |
12.7650 |
69,429.5705 DOGE |
12.7650 |
12.6000 |
12.9300 |
12.6630 |
2022-04-19 |
12.7750 |
65,748.2051 DOGE |
12.7750 |
12.5000 |
13.0500 |
12.7596 |
2022-04-18 |
12.8900 |
81,170.1329 DOGE |
12.8900 |
12.5000 |
13.2800 |
12.7476 |
2022-04-17 |
13.1950 |
48,596.4262 DOGE |
13.1950 |
13.0100 |
13.3800 |
13.1964 |
2022-04-16 |
13.4453 |
27,797.8362 DOGE |
13.4453 |
13.2120 |
13.6786 |
13.3551 |
2022-04-15 |
13.4981 |
97,990.7632 DOGE |
13.4981 |
13.1961 |
13.8000 |
13.5818 |
2022-04-14 |
13.3348 |
77,964.8122 DOGE |
13.3348 |
12.9706 |
13.6990 |
13.2834 |
2022-04-13 |
12.9374 |
47,053.4659 DOGE |
12.9374 |
12.6949 |
13.1799 |
13.1660 |
2022-04-12 |
12.9297 |
60,165.8541 DOGE |
12.9297 |
12.6000 |
13.2594 |
12.9121 |
2022-04-11 |
13.2800 |
73,073.8072 DOGE |
13.2800 |
12.6800 |
13.8800 |
12.8700 |