Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
9.6150 |
8,027.3389 DOGE |
9.6150 |
9.5000 |
9.7300 |
9.7300 |
| 2024-09-24 |
9.4783 |
20,127.9106 DOGE |
9.4783 |
9.3067 |
9.6500 |
9.5500 |
| 2024-09-23 |
9.3838 |
8,826.5165 DOGE |
9.3838 |
9.2800 |
9.4876 |
9.4600 |
| 2024-09-22 |
9.4614 |
11,492.4674 DOGE |
9.4614 |
9.2673 |
9.6554 |
9.5000 |
| 2024-09-21 |
9.4019 |
15,358.7521 DOGE |
9.4019 |
9.2050 |
9.5988 |
9.5988 |
| 2024-09-20 |
9.3252 |
14,384.3064 DOGE |
9.3252 |
9.1603 |
9.4900 |
9.3900 |
| 2024-09-19 |
9.2265 |
23,711.3254 DOGE |
9.2265 |
9.0030 |
9.4500 |
9.2800 |
| 2024-09-18 |
8.9701 |
44,032.0632 DOGE |
8.9701 |
8.8400 |
9.1001 |
9.1001 |
| 2024-09-17 |
8.9000 |
24,492.4307 DOGE |
8.9000 |
8.7500 |
9.0500 |
8.9890 |
| 2024-09-16 |
9.0335 |
28,706.8804 DOGE |
9.0335 |
8.7500 |
9.3170 |
8.9319 |
| 2024-09-15 |
9.2690 |
9,932.1307 DOGE |
9.2690 |
9.1980 |
9.3400 |
9.2600 |
| 2024-09-14 |
9.3500 |
6,035.6523 DOGE |
9.3500 |
9.2050 |
9.4950 |
9.2200 |
| 2024-09-13 |
9.2500 |
15,611.8387 DOGE |
9.2500 |
9.0000 |
9.5000 |
9.3900 |
| 2024-09-12 |
9.0966 |
8,658.1566 DOGE |
9.0966 |
9.0021 |
9.1910 |
9.1500 |
| 2024-09-11 |
9.0956 |
9,597.3045 DOGE |
9.0956 |
8.9411 |
9.2500 |
9.1705 |
| 2024-09-10 |
9.2000 |
12,657.3132 DOGE |
9.2000 |
9.0500 |
9.3500 |
9.2590 |
| 2024-09-09 |
8.9500 |
9,895.1746 DOGE |
8.9500 |
8.6000 |
9.3000 |
9.1485 |
| 2024-09-08 |
8.7160 |
18,658.5547 DOGE |
8.7160 |
8.5400 |
8.8920 |
8.7961 |
| 2024-09-07 |
8.5930 |
6,073.2105 DOGE |
8.5930 |
8.3500 |
8.8360 |
8.5922 |
| 2024-09-06 |
8.7272 |
3,431.6536 DOGE |
8.7272 |
8.5225 |
8.9319 |
8.5225 |
| 2024-09-05 |
8.7695 |
1,861.6305 DOGE |
8.7695 |
8.6072 |
8.9319 |
8.8581 |
| 2024-09-04 |
8.7000 |
3,065.1673 DOGE |
8.7000 |
8.5000 |
8.9000 |
8.6072 |
| 2024-09-03 |
8.8806 |
10,556.3771 DOGE |
8.8806 |
8.7188 |
9.0423 |
8.8779 |
| 2024-09-02 |
8.7924 |
15,517.9912 DOGE |
8.7924 |
8.4442 |
9.1405 |
8.8932 |
| 2024-09-01 |
9.1360 |
9,327.6749 DOGE |
9.1360 |
9.0307 |
9.2414 |
9.0307 |
| 2024-08-31 |
9.1761 |
11,287.8966 DOGE |
9.1761 |
9.0500 |
9.3021 |
9.1590 |
| 2024-08-30 |
9.1152 |
18,428.2420 DOGE |
9.1152 |
9.0100 |
9.2205 |
9.0806 |
| 2024-08-29 |
9.1152 |
3,941.8573 DOGE |
9.1152 |
9.0099 |
9.2205 |
9.0580 |
| 2024-08-28 |
9.2639 |
8,304.7123 DOGE |
9.2639 |
9.0500 |
9.4777 |
9.1998 |
| 2024-08-27 |
9.3798 |
6,693.1771 DOGE |
9.3798 |
9.2150 |
9.5445 |
9.2150 |
| 2024-08-26 |
9.6000 |
6,845.8503 DOGE |
9.6000 |
9.4000 |
9.8000 |
9.4017 |
| 2024-08-25 |
9.8000 |
16,782.9680 DOGE |
9.8000 |
9.5000 |
10.1000 |
9.7222 |
| 2024-08-24 |
9.9510 |
18,102.7264 DOGE |
9.9510 |
9.8020 |
10.1000 |
10.1000 |
| 2024-08-23 |
9.6288 |
20,635.0460 DOGE |
9.6288 |
9.3075 |
9.9500 |
9.9500 |
| 2024-08-22 |
9.3555 |
7,833.1805 DOGE |
9.3555 |
9.2150 |
9.4960 |
9.4000 |
| 2024-08-21 |
9.3269 |
35,334.8738 DOGE |
9.3269 |
9.2000 |
9.4538 |
9.4538 |
| 2024-08-20 |
9.0985 |
9,424.4215 DOGE |
9.0985 |
8.8800 |
9.3170 |
9.1603 |
| 2024-08-19 |
8.9230 |
7,975.6127 DOGE |
8.9230 |
8.7500 |
9.0959 |
8.9000 |
| 2024-08-18 |
8.8450 |
10,207.7056 DOGE |
8.8450 |
8.5000 |
9.1900 |
9.1100 |
| 2024-08-17 |
9.0650 |
2,586.9126 DOGE |
9.0650 |
8.9400 |
9.1900 |
9.0900 |
| 2024-08-16 |
9.0699 |
6,075.2405 DOGE |
9.0699 |
8.9400 |
9.1998 |
9.1100 |
| 2024-08-15 |
9.2795 |
16,576.0882 DOGE |
9.2795 |
9.1287 |
9.4302 |
9.2700 |
| 2024-08-14 |
9.2151 |
33,620.4366 DOGE |
9.2151 |
9.0000 |
9.4302 |
9.2741 |
| 2024-08-13 |
9.3251 |
15,358.3865 DOGE |
9.3251 |
9.2001 |
9.4500 |
9.3075 |
| 2024-08-12 |
9.0750 |
12,844.8718 DOGE |
9.0750 |
8.8000 |
9.3500 |
9.3134 |
| 2024-08-11 |
9.2000 |
9,241.1723 DOGE |
9.2000 |
8.9000 |
9.5000 |
8.9647 |
| 2024-08-10 |
9.0499 |
13,659.1161 DOGE |
9.0499 |
8.9000 |
9.1998 |
8.9703 |
| 2024-08-09 |
8.9465 |
7,747.0634 DOGE |
8.9465 |
8.8000 |
9.0930 |
8.9223 |
| 2024-08-08 |
8.7750 |
31,285.2816 DOGE |
8.7750 |
8.5500 |
9.0000 |
8.8713 |
| 2024-08-07 |
8.6543 |
17,743.7269 DOGE |
8.6543 |
8.4087 |
8.9000 |
8.6933 |