Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
13.5701 |
46,656.3447 DOGE |
13.5701 |
13.1110 |
14.0293 |
13.6000 |
| 2022-04-09 |
13.1943 |
51,001.6079 DOGE |
13.1943 |
12.9500 |
13.4385 |
13.1600 |
| 2022-04-08 |
13.4950 |
43,571.7751 DOGE |
13.4950 |
13.0500 |
13.9400 |
13.3010 |
| 2022-04-07 |
13.6589 |
87,447.3853 DOGE |
13.6589 |
13.2277 |
14.0900 |
13.4780 |
| 2022-04-06 |
15.0150 |
96,068.3849 DOGE |
15.0150 |
14.0000 |
16.0300 |
14.1414 |
| 2022-04-05 |
14.9754 |
200,459.1879 DOGE |
14.9754 |
13.5526 |
16.3982 |
15.2600 |
| 2022-04-04 |
13.7431 |
108,078.0493 DOGE |
13.7431 |
13.2351 |
14.2511 |
13.6128 |
| 2022-04-03 |
13.2950 |
35,137.8144 DOGE |
13.2950 |
12.9900 |
13.6000 |
13.5055 |
| 2022-04-02 |
13.3359 |
52,914.5625 DOGE |
13.3359 |
13.1500 |
13.5217 |
13.2000 |
| 2022-04-01 |
13.2500 |
96,623.7971 DOGE |
13.2500 |
12.9000 |
13.6000 |
13.4200 |
| 2022-03-31 |
12.9523 |
66,194.3875 DOGE |
12.9523 |
12.6572 |
13.2474 |
12.7610 |
| 2022-03-30 |
13.2607 |
81,134.7575 DOGE |
13.2607 |
12.9660 |
13.5555 |
13.0500 |
| 2022-03-29 |
13.9545 |
81,476.9487 DOGE |
13.9545 |
13.2700 |
14.6390 |
13.4800 |
| 2022-03-28 |
14.4625 |
83,463.7587 DOGE |
14.4625 |
14.1250 |
14.8000 |
14.5500 |
| 2022-03-27 |
13.9758 |
82,962.0839 DOGE |
13.9758 |
13.6197 |
14.3319 |
14.1870 |
| 2022-03-26 |
13.5819 |
67,276.1539 DOGE |
13.5819 |
13.3500 |
13.8138 |
13.7800 |
| 2022-03-25 |
13.9786 |
51,937.6723 DOGE |
13.9786 |
13.7573 |
14.2000 |
13.7573 |
| 2022-03-24 |
13.5536 |
115,214.3944 DOGE |
13.5536 |
12.9714 |
14.1358 |
13.9407 |
| 2022-03-23 |
13.2304 |
85,129.5809 DOGE |
13.2304 |
12.8109 |
13.6500 |
13.2600 |
| 2022-03-22 |
13.4770 |
59,530.7457 DOGE |
13.4770 |
13.2540 |
13.7000 |
13.4900 |
| 2022-03-21 |
13.6050 |
41,489.5393 DOGE |
13.6050 |
13.2600 |
13.9500 |
13.2792 |
| 2022-03-20 |
13.5740 |
48,230.4425 DOGE |
13.5740 |
13.1980 |
13.9500 |
13.6149 |
| 2022-03-19 |
13.4050 |
63,422.5662 DOGE |
13.4050 |
12.9200 |
13.8900 |
13.6902 |
| 2022-03-18 |
12.9892 |
38,751.5688 DOGE |
12.9892 |
12.7221 |
13.2563 |
13.0886 |
| 2022-03-17 |
13.1786 |
48,994.0863 DOGE |
13.1786 |
12.8572 |
13.5000 |
13.1199 |
| 2022-03-16 |
13.3390 |
32,497.6645 DOGE |
13.3390 |
13.0100 |
13.6680 |
13.2399 |
| 2022-03-15 |
13.8287 |
68,163.8445 DOGE |
13.8287 |
13.2574 |
14.4000 |
13.3548 |
| 2022-03-14 |
14.0874 |
94,041.8374 DOGE |
14.0874 |
13.5248 |
14.6500 |
14.1390 |
| 2022-03-13 |
14.5590 |
37,552.8201 DOGE |
14.5590 |
14.4080 |
14.7100 |
14.4900 |
| 2022-03-12 |
14.7080 |
128,754.5540 DOGE |
14.7080 |
14.4080 |
15.0080 |
14.5600 |
| 2022-03-11 |
14.5990 |
200,689.0392 DOGE |
14.5990 |
14.1900 |
15.0080 |
14.9400 |
| 2022-03-10 |
14.5000 |
57,587.7835 DOGE |
14.5000 |
14.0000 |
15.0000 |
14.8100 |
| 2022-03-09 |
14.2739 |
129,407.8015 DOGE |
14.2739 |
13.7401 |
14.8077 |
14.6337 |
| 2022-03-08 |
14.2951 |
67,405.4932 DOGE |
14.2951 |
13.7401 |
14.8500 |
14.2100 |
| 2022-03-07 |
14.0673 |
177,336.1364 DOGE |
14.0673 |
12.9418 |
15.1928 |
14.3800 |
| 2022-03-06 |
13.6250 |
54,096.2875 DOGE |
13.6250 |
13.2500 |
14.0000 |
13.6080 |
| 2022-03-05 |
13.4054 |
96,235.3921 DOGE |
13.4054 |
12.9109 |
13.9000 |
13.5381 |
| 2022-03-04 |
13.6932 |
127,746.2897 DOGE |
13.6932 |
13.2767 |
14.1096 |
13.3500 |
| 2022-03-03 |
13.7301 |
165,549.8320 DOGE |
13.7301 |
13.0002 |
14.4600 |
14.0000 |
| 2022-03-02 |
13.0068 |
130,150.3453 DOGE |
13.0068 |
12.5137 |
13.5000 |
13.3300 |
| 2022-03-01 |
12.2147 |
170,101.2720 DOGE |
12.2147 |
11.5353 |
12.8941 |
12.8573 |
| 2022-02-28 |
11.4545 |
182,703.5468 DOGE |
11.4545 |
10.8900 |
12.0190 |
12.0000 |
| 2022-02-27 |
10.6250 |
98,924.3747 DOGE |
10.6250 |
10.0000 |
11.2500 |
10.9900 |
| 2022-02-26 |
10.2000 |
63,387.5067 DOGE |
10.2000 |
10.0000 |
10.4000 |
10.3488 |
| 2022-02-25 |
10.1750 |
103,704.7055 DOGE |
10.1750 |
9.9000 |
10.4500 |
10.0500 |
| 2022-02-24 |
9.8500 |
165,833.3570 DOGE |
9.8500 |
9.2500 |
10.4500 |
10.2881 |
| 2022-02-23 |
10.3824 |
43,312.3977 DOGE |
10.3824 |
10.0949 |
10.6700 |
10.4514 |
| 2022-02-22 |
10.4696 |
128,337.7264 DOGE |
10.4696 |
10.2000 |
10.7391 |
10.2504 |
| 2022-02-21 |
10.4445 |
69,216.0727 DOGE |
10.4445 |
10.2000 |
10.6889 |
10.5243 |
| 2022-02-20 |
10.4539 |
41,864.9404 DOGE |
10.4539 |
10.2000 |
10.7077 |
10.4497 |