Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
10.7200 |
20,878.2370 DOGE |
10.7200 |
10.4401 |
11.0000 |
10.7000 |
| 2022-02-18 |
10.6298 |
33,919.2821 DOGE |
10.6298 |
10.4497 |
10.8100 |
10.5897 |
| 2022-02-17 |
10.8112 |
32,937.2833 DOGE |
10.8112 |
10.5497 |
11.0727 |
10.7007 |
| 2022-02-16 |
11.0400 |
27,236.4251 DOGE |
11.0400 |
10.8000 |
11.2800 |
10.9900 |
| 2022-02-15 |
11.0850 |
25,874.4587 DOGE |
11.0850 |
10.8900 |
11.2800 |
11.0999 |
| 2022-02-14 |
11.3161 |
31,032.5945 DOGE |
11.3161 |
10.9501 |
11.6820 |
11.0831 |
| 2022-02-13 |
11.2750 |
66,104.0648 DOGE |
11.2750 |
10.8000 |
11.7500 |
11.5300 |
| 2022-02-12 |
10.9636 |
14,059.6091 DOGE |
10.9636 |
10.7771 |
11.1500 |
10.9000 |
| 2022-02-11 |
11.3100 |
30,225.5160 DOGE |
11.3100 |
11.1500 |
11.4699 |
11.3268 |
| 2022-02-10 |
11.5965 |
44,843.4228 DOGE |
11.5965 |
11.2914 |
11.9016 |
11.4000 |
| 2022-02-09 |
11.7049 |
18,120.3991 DOGE |
11.7049 |
11.5100 |
11.8998 |
11.7923 |
| 2022-02-08 |
12.0345 |
35,427.8080 DOGE |
12.0345 |
11.4700 |
12.5989 |
11.5011 |
| 2022-02-07 |
11.7100 |
63,878.4161 DOGE |
11.7100 |
10.9704 |
12.4497 |
12.2601 |
| 2022-02-06 |
11.0788 |
37,338.7345 DOGE |
11.0788 |
10.8575 |
11.3000 |
11.2400 |
| 2022-02-05 |
10.8516 |
31,963.1632 DOGE |
10.8516 |
10.6023 |
11.1010 |
11.0246 |
| 2022-02-04 |
10.4186 |
24,421.8447 DOGE |
10.4186 |
10.1500 |
10.6871 |
10.6500 |
| 2022-02-03 |
10.4139 |
20,675.7414 DOGE |
10.4139 |
10.2308 |
10.5969 |
10.3857 |
| 2022-02-02 |
10.6790 |
13,279.9683 DOGE |
10.6790 |
10.4502 |
10.9077 |
10.4600 |
| 2022-02-01 |
10.7984 |
18,051.5955 DOGE |
10.7984 |
10.6890 |
10.9077 |
10.7620 |
| 2022-01-31 |
10.7737 |
29,743.3096 DOGE |
10.7737 |
10.5500 |
10.9974 |
10.8300 |
| 2022-01-30 |
11.0108 |
31,333.0068 DOGE |
11.0108 |
10.8216 |
11.2000 |
10.9050 |
| 2022-01-29 |
11.0339 |
41,712.4581 DOGE |
11.0339 |
10.8500 |
11.2177 |
10.9861 |
| 2022-01-28 |
10.9480 |
49,215.2715 DOGE |
10.9480 |
10.7200 |
11.1760 |
10.9437 |
| 2022-01-27 |
11.3846 |
52,665.0240 DOGE |
11.3846 |
11.0000 |
11.7692 |
11.1154 |
| 2022-01-26 |
11.4510 |
49,326.4882 DOGE |
11.4510 |
10.9800 |
11.9220 |
11.7261 |
| 2022-01-25 |
10.8444 |
51,471.6037 DOGE |
10.8444 |
10.3087 |
11.3800 |
11.1100 |
| 2022-01-24 |
10.5401 |
82,273.7612 DOGE |
10.5401 |
10.0101 |
11.0700 |
10.5552 |
| 2022-01-23 |
10.6847 |
65,234.3768 DOGE |
10.6847 |
10.1495 |
11.2200 |
10.9956 |
| 2022-01-22 |
10.7185 |
144,724.7406 DOGE |
10.7185 |
9.8227 |
11.6143 |
10.3222 |
| 2022-01-21 |
11.6520 |
72,261.5986 DOGE |
11.6520 |
11.0999 |
12.2041 |
11.1342 |
| 2022-01-20 |
12.5613 |
28,131.5630 DOGE |
12.5613 |
12.3000 |
12.8226 |
12.5821 |
| 2022-01-19 |
12.4685 |
32,642.6794 DOGE |
12.4685 |
12.2070 |
12.7300 |
12.4000 |
| 2022-01-18 |
12.6095 |
22,065.7261 DOGE |
12.6095 |
12.2189 |
13.0000 |
12.6150 |
| 2022-01-17 |
13.0639 |
24,941.0858 DOGE |
13.0639 |
12.7077 |
13.4200 |
12.8898 |
| 2022-01-16 |
13.7082 |
38,900.7042 DOGE |
13.7082 |
13.1619 |
14.2545 |
13.3931 |
| 2022-01-15 |
14.1353 |
58,451.4575 DOGE |
14.1353 |
13.8003 |
14.4702 |
14.2526 |
| 2022-01-14 |
13.9405 |
312,161.9456 DOGE |
13.9405 |
12.6610 |
15.2200 |
14.3668 |
| 2022-01-13 |
12.4691 |
93,235.7757 DOGE |
12.4691 |
11.8041 |
13.1340 |
12.8812 |
| 2022-01-12 |
11.7300 |
25,852.4638 DOGE |
11.7300 |
11.2700 |
12.1900 |
12.0594 |
| 2022-01-11 |
11.4000 |
66,989.3642 DOGE |
11.4000 |
10.6000 |
12.2000 |
11.3406 |
| 2022-01-10 |
11.0635 |
52,377.2746 DOGE |
11.0635 |
10.5000 |
11.6271 |
10.6122 |
| 2022-01-09 |
11.4956 |
44,638.8343 DOGE |
11.4956 |
11.2911 |
11.7000 |
11.3711 |
| 2022-01-08 |
11.5341 |
54,509.4849 DOGE |
11.5341 |
11.2600 |
11.8082 |
11.4144 |
| 2022-01-07 |
11.7669 |
107,153.3398 DOGE |
11.7669 |
11.3138 |
12.2200 |
11.5990 |
| 2022-01-06 |
11.9528 |
46,725.1159 DOGE |
11.9528 |
11.6834 |
12.2222 |
12.1430 |
| 2022-01-05 |
12.4500 |
33,774.5835 DOGE |
12.4500 |
12.2000 |
12.7000 |
12.2000 |
| 2022-01-04 |
12.5440 |
17,825.0164 DOGE |
12.5440 |
12.3880 |
12.7000 |
12.5300 |
| 2022-01-03 |
12.6200 |
41,548.2624 DOGE |
12.6200 |
12.4210 |
12.8190 |
12.5651 |
| 2022-01-02 |
12.6896 |
19,009.3700 DOGE |
12.6896 |
12.4531 |
12.9261 |
12.8371 |
| 2022-01-01 |
12.5525 |
52,239.3324 DOGE |
12.5525 |
12.3801 |
12.7250 |
12.6700 |