Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
12.5850 |
27,210.4796 DOGE |
12.5850 |
12.2500 |
12.9200 |
12.5200 |
| 2021-12-30 |
12.5701 |
52,365.1091 DOGE |
12.5701 |
12.3100 |
12.8302 |
12.7600 |
| 2021-12-29 |
12.6725 |
16,786.7609 DOGE |
12.6725 |
12.3770 |
12.9681 |
12.7394 |
| 2021-12-28 |
13.2837 |
78,979.5928 DOGE |
13.2837 |
12.6900 |
13.8774 |
12.8199 |
| 2021-12-27 |
13.7733 |
26,590.9842 DOGE |
13.7733 |
13.5600 |
13.9866 |
13.7500 |
| 2021-12-26 |
13.7960 |
43,231.5723 DOGE |
13.7960 |
13.5583 |
14.0337 |
13.7900 |
| 2021-12-25 |
13.9490 |
59,552.9180 DOGE |
13.9490 |
13.4448 |
14.4532 |
13.8353 |
| 2021-12-24 |
13.5427 |
78,508.7005 DOGE |
13.5427 |
12.9840 |
14.1014 |
13.7817 |
| 2021-12-23 |
12.9612 |
43,335.8717 DOGE |
12.9612 |
12.6024 |
13.3200 |
13.1906 |
| 2021-12-22 |
12.7635 |
54,796.7899 DOGE |
12.7635 |
12.5001 |
13.0269 |
12.7000 |
| 2021-12-21 |
12.3770 |
39,761.6205 DOGE |
12.3770 |
12.0340 |
12.7200 |
12.5242 |
| 2021-12-20 |
12.3438 |
25,438.5621 DOGE |
12.3438 |
12.0000 |
12.6877 |
12.2800 |
| 2021-12-19 |
12.6822 |
27,347.7238 DOGE |
12.6822 |
12.5643 |
12.8000 |
12.5643 |
| 2021-12-18 |
12.6389 |
32,658.1509 DOGE |
12.6389 |
12.4158 |
12.8621 |
12.6760 |
| 2021-12-17 |
12.7613 |
40,513.9902 DOGE |
12.7613 |
12.2500 |
13.2726 |
12.5600 |
| 2021-12-16 |
13.2450 |
63,802.8787 DOGE |
13.2450 |
12.9400 |
13.5500 |
13.2000 |
| 2021-12-15 |
13.4203 |
41,848.9708 DOGE |
13.4203 |
12.9000 |
13.9406 |
13.3500 |
| 2021-12-14 |
13.6289 |
261,521.9299 DOGE |
13.6289 |
11.5578 |
15.7000 |
13.6800 |
| 2021-12-13 |
12.0867 |
46,631.4153 DOGE |
12.0867 |
11.5734 |
12.6000 |
11.7470 |
| 2021-12-12 |
12.4385 |
16,154.9816 DOGE |
12.4385 |
12.2200 |
12.6570 |
12.4700 |
| 2021-12-11 |
12.5821 |
23,006.3051 DOGE |
12.5821 |
12.2069 |
12.9572 |
12.4107 |
| 2021-12-10 |
12.7126 |
36,526.5139 DOGE |
12.7126 |
12.3553 |
13.0700 |
12.5500 |
| 2021-12-09 |
13.1850 |
28,803.2687 DOGE |
13.1850 |
12.8000 |
13.5700 |
12.8955 |
| 2021-12-08 |
13.3734 |
50,636.8212 DOGE |
13.3734 |
12.7900 |
13.9568 |
13.4086 |
| 2021-12-07 |
13.2090 |
71,979.6250 DOGE |
13.2090 |
12.8100 |
13.6080 |
13.4999 |
| 2021-12-06 |
12.5920 |
68,993.4101 DOGE |
12.5920 |
12.0010 |
13.1830 |
13.1000 |
| 2021-12-05 |
13.1753 |
64,875.3488 DOGE |
13.1753 |
12.5791 |
13.7716 |
12.6572 |
| 2021-12-04 |
13.8507 |
100,710.9474 DOGE |
13.8507 |
12.4213 |
15.2800 |
13.2834 |
| 2021-12-03 |
15.1330 |
57,369.8035 DOGE |
15.1330 |
14.7660 |
15.5000 |
15.0970 |
| 2021-12-02 |
15.5450 |
152,334.8396 DOGE |
15.5450 |
15.0400 |
16.0500 |
15.2500 |
| 2021-12-01 |
15.7037 |
64,701.2520 DOGE |
15.7037 |
15.3773 |
16.0300 |
15.5944 |
| 2021-11-30 |
15.9325 |
95,033.3938 DOGE |
15.9325 |
15.6040 |
16.2611 |
15.8096 |
| 2021-11-29 |
15.8105 |
73,353.1114 DOGE |
15.8105 |
15.1000 |
16.5210 |
15.7601 |
| 2021-11-28 |
15.2522 |
39,244.8443 DOGE |
15.2522 |
14.8144 |
15.6900 |
15.2000 |
| 2021-11-27 |
15.5207 |
23,789.7612 DOGE |
15.5207 |
15.2315 |
15.8100 |
15.5600 |
| 2021-11-26 |
15.7270 |
76,971.2613 DOGE |
15.7270 |
14.8740 |
16.5800 |
15.4050 |
| 2021-11-25 |
16.3439 |
40,899.0770 DOGE |
16.3439 |
16.0000 |
16.6879 |
16.6879 |
| 2021-11-24 |
16.4567 |
136,041.1461 DOGE |
16.4567 |
16.0000 |
16.9134 |
16.3500 |
| 2021-11-23 |
16.6750 |
111,322.8965 DOGE |
16.6750 |
16.0700 |
17.2800 |
16.9134 |
| 2021-11-22 |
16.7183 |
45,292.9194 DOGE |
16.7183 |
16.3366 |
17.1000 |
16.5100 |
| 2021-11-21 |
17.0040 |
26,638.7811 DOGE |
17.0040 |
16.7081 |
17.3000 |
17.0500 |
| 2021-11-20 |
17.0860 |
26,193.9454 DOGE |
17.0860 |
16.7521 |
17.4200 |
16.9000 |
| 2021-11-19 |
16.6737 |
43,016.5401 DOGE |
16.6737 |
16.0900 |
17.2573 |
17.2573 |
| 2021-11-18 |
17.0377 |
34,337.7488 DOGE |
17.0377 |
16.4753 |
17.6000 |
16.5800 |
| 2021-11-17 |
17.4824 |
38,557.2445 DOGE |
17.4824 |
17.1300 |
17.8347 |
17.5000 |
| 2021-11-16 |
17.8882 |
39,123.4146 DOGE |
17.8882 |
17.1164 |
18.6600 |
17.5740 |
| 2021-11-15 |
18.8950 |
39,459.1254 DOGE |
18.8950 |
18.6900 |
19.1000 |
18.9100 |
| 2021-11-14 |
18.8384 |
57,138.1164 DOGE |
18.8384 |
18.4600 |
19.2168 |
18.7456 |
| 2021-11-13 |
18.4570 |
17,806.5303 DOGE |
18.4570 |
18.1900 |
18.7240 |
18.7100 |
| 2021-11-12 |
18.3535 |
91,675.7116 DOGE |
18.3535 |
17.9900 |
18.7170 |
18.5500 |