Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
18.3890 |
82,944.8861 DOGE |
18.3890 |
17.9000 |
18.8781 |
18.3632 |
| 2021-11-10 |
19.0544 |
57,621.9038 DOGE |
19.0544 |
18.8153 |
19.2934 |
19.1000 |
| 2021-11-09 |
19.4930 |
83,299.8495 DOGE |
19.4930 |
19.0500 |
19.9360 |
19.1000 |
| 2021-11-08 |
19.2317 |
122,141.9693 DOGE |
19.2317 |
18.2535 |
20.2099 |
19.3567 |
| 2021-11-07 |
18.3600 |
48,593.9346 DOGE |
18.3600 |
18.0000 |
18.7200 |
18.5900 |
| 2021-11-06 |
18.3877 |
41,239.8456 DOGE |
18.3877 |
18.0000 |
18.7754 |
18.0000 |
| 2021-11-05 |
18.5500 |
45,027.1163 DOGE |
18.5500 |
18.2000 |
18.9000 |
18.4100 |
| 2021-11-04 |
18.6935 |
52,204.0480 DOGE |
18.6935 |
18.0970 |
19.2900 |
18.3800 |
| 2021-11-03 |
19.0300 |
56,980.4350 DOGE |
19.0300 |
18.6000 |
19.4600 |
18.7400 |
| 2021-11-02 |
19.1150 |
41,647.8852 DOGE |
19.1150 |
18.7300 |
19.5000 |
19.1400 |
| 2021-11-01 |
19.1550 |
39,143.3038 DOGE |
19.1550 |
18.6000 |
19.7100 |
18.8734 |
| 2021-10-31 |
18.7800 |
91,761.6834 DOGE |
18.7800 |
17.9000 |
19.6600 |
19.5200 |
| 2021-10-30 |
19.6458 |
44,417.4294 DOGE |
19.6458 |
18.7747 |
20.5169 |
19.0000 |
| 2021-10-29 |
20.4696 |
66,840.4528 DOGE |
20.4696 |
19.7000 |
21.2391 |
20.1000 |
| 2021-10-28 |
19.8227 |
325,913.4980 DOGE |
19.8227 |
16.5430 |
23.1025 |
22.3234 |
| 2021-10-27 |
17.2437 |
125,189.8660 DOGE |
17.2437 |
16.3060 |
18.1814 |
16.9800 |
| 2021-10-26 |
18.3087 |
43,974.8832 DOGE |
18.3087 |
17.8497 |
18.7678 |
17.8497 |
| 2021-10-25 |
18.5873 |
118,960.1386 DOGE |
18.5873 |
17.7000 |
19.4746 |
18.2110 |
| 2021-10-24 |
17.8932 |
89,082.9528 DOGE |
17.8932 |
17.1164 |
18.6700 |
18.3000 |
| 2021-10-23 |
17.1730 |
48,338.1398 DOGE |
17.1730 |
16.8529 |
17.4930 |
17.3700 |
| 2021-10-22 |
17.0315 |
60,886.7550 DOGE |
17.0315 |
16.6000 |
17.4631 |
16.9531 |
| 2021-10-21 |
17.3872 |
62,367.7588 DOGE |
17.3872 |
16.8800 |
17.8944 |
17.0800 |
| 2021-10-20 |
17.1603 |
97,207.4165 DOGE |
17.1603 |
16.6206 |
17.7000 |
17.7000 |
| 2021-10-19 |
17.3655 |
43,327.9570 DOGE |
17.3655 |
16.8000 |
17.9310 |
17.0080 |
| 2021-10-18 |
17.4170 |
95,891.8989 DOGE |
17.4170 |
16.2000 |
18.6340 |
17.1160 |
| 2021-10-17 |
16.2800 |
30,120.1637 DOGE |
16.2800 |
15.9000 |
16.6600 |
16.2001 |
| 2021-10-16 |
16.5450 |
47,488.7984 DOGE |
16.5450 |
16.1900 |
16.9000 |
16.4257 |
| 2021-10-15 |
16.3900 |
52,558.6817 DOGE |
16.3900 |
15.8600 |
16.9200 |
16.6500 |
| 2021-10-14 |
16.4570 |
24,310.6088 DOGE |
16.4570 |
16.1140 |
16.8000 |
16.5000 |
| 2021-10-13 |
15.9830 |
33,538.6502 DOGE |
15.9830 |
15.6040 |
16.3620 |
16.2000 |
| 2021-10-12 |
15.8704 |
34,188.7843 DOGE |
15.8704 |
15.5000 |
16.2407 |
15.7600 |
| 2021-10-11 |
16.3680 |
47,086.7870 DOGE |
16.3680 |
15.9700 |
16.7660 |
16.1500 |
| 2021-10-10 |
17.2245 |
22,420.4336 DOGE |
17.2245 |
16.9100 |
17.5390 |
17.0000 |
| 2021-10-09 |
17.5050 |
32,695.3200 DOGE |
17.5050 |
17.1100 |
17.9000 |
17.3720 |
| 2021-10-08 |
17.2309 |
34,300.9846 DOGE |
17.2309 |
16.7600 |
17.7017 |
17.3316 |
| 2021-10-07 |
17.4900 |
59,593.1074 DOGE |
17.4900 |
16.9700 |
18.0100 |
17.1000 |
| 2021-10-06 |
18.1999 |
59,080.0796 DOGE |
18.1999 |
17.5100 |
18.8899 |
17.5347 |
| 2021-10-05 |
17.6038 |
95,378.4749 DOGE |
17.6038 |
16.5076 |
18.7000 |
17.6111 |
| 2021-10-04 |
16.1382 |
43,834.9041 DOGE |
16.1382 |
15.0000 |
17.2764 |
17.0000 |
| 2021-10-03 |
15.7548 |
56,346.2470 DOGE |
15.7548 |
15.1510 |
16.3585 |
15.8300 |
| 2021-10-02 |
15.4300 |
46,261.5538 DOGE |
15.4300 |
14.9600 |
15.9000 |
15.7500 |
| 2021-10-01 |
14.9156 |
38,098.2116 DOGE |
14.9156 |
14.2813 |
15.5500 |
15.3500 |
| 2021-09-30 |
14.5040 |
18,220.9027 DOGE |
14.5040 |
14.2000 |
14.8080 |
14.4547 |
| 2021-09-29 |
14.5325 |
22,025.6291 DOGE |
14.5325 |
14.1100 |
14.9550 |
14.5797 |
| 2021-09-28 |
14.5906 |
23,434.5276 DOGE |
14.5906 |
14.2813 |
14.9000 |
14.5178 |
| 2021-09-27 |
14.9118 |
31,825.8561 DOGE |
14.9118 |
14.4900 |
15.3336 |
14.7000 |
| 2021-09-26 |
15.0025 |
77,400.4926 DOGE |
15.0025 |
14.4550 |
15.5500 |
15.1210 |
| 2021-09-25 |
15.4275 |
17,607.7599 DOGE |
15.4275 |
15.2000 |
15.6550 |
15.3010 |
| 2021-09-24 |
15.7995 |
18,946.3857 DOGE |
15.7995 |
15.0000 |
16.5990 |
15.1699 |
| 2021-09-23 |
16.3057 |
36,144.4134 DOGE |
16.3057 |
15.7294 |
16.8820 |
16.3000 |