Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
15.8810 |
60,000.7560 DOGE |
15.8810 |
14.8800 |
16.8820 |
16.7760 |
| 2021-09-21 |
15.5850 |
31,010.7457 DOGE |
15.5850 |
15.0000 |
16.1700 |
15.0000 |
| 2021-09-20 |
16.2784 |
41,319.3476 DOGE |
16.2784 |
15.0468 |
17.5100 |
15.7601 |
| 2021-09-19 |
17.3650 |
13,769.3568 DOGE |
17.3650 |
17.0200 |
17.7100 |
17.1500 |
| 2021-09-18 |
17.6438 |
29,340.5865 DOGE |
17.6438 |
17.3243 |
17.9632 |
17.5760 |
| 2021-09-17 |
17.8405 |
27,452.0125 DOGE |
17.8405 |
17.0810 |
18.6000 |
17.7600 |
| 2021-09-16 |
17.8026 |
33,797.4900 DOGE |
17.8026 |
17.3000 |
18.3051 |
17.5760 |
| 2021-09-15 |
17.6955 |
13,669.5619 DOGE |
17.6955 |
17.3911 |
18.0000 |
17.8500 |
| 2021-09-14 |
17.5700 |
18,996.6418 DOGE |
17.5700 |
17.1500 |
17.9900 |
17.6000 |
| 2021-09-13 |
17.9175 |
57,185.1770 DOGE |
17.9175 |
17.1500 |
18.6850 |
17.3243 |
| 2021-09-12 |
17.9750 |
31,550.5742 DOGE |
17.9750 |
17.2400 |
18.7100 |
18.4500 |
| 2021-09-11 |
17.8950 |
17,135.5876 DOGE |
17.8950 |
17.5000 |
18.2900 |
18.0232 |
| 2021-09-10 |
18.4741 |
18,855.3194 DOGE |
18.4741 |
17.9500 |
18.9981 |
18.0000 |
| 2021-09-09 |
18.9421 |
35,740.1584 DOGE |
18.9421 |
18.5841 |
19.3000 |
18.6600 |
| 2021-09-08 |
18.4750 |
35,765.4014 DOGE |
18.4750 |
17.7000 |
19.2500 |
19.0000 |
| 2021-09-07 |
20.5000 |
88,976.1918 DOGE |
20.5000 |
18.5000 |
22.5000 |
18.8705 |
| 2021-09-06 |
22.2240 |
40,801.6947 DOGE |
22.2240 |
21.8900 |
22.5581 |
22.0309 |
| 2021-09-05 |
21.9750 |
39,607.5688 DOGE |
21.9750 |
21.4500 |
22.5000 |
22.3633 |
| 2021-09-04 |
21.5800 |
26,565.1228 DOGE |
21.5800 |
21.0100 |
22.1500 |
21.7000 |
| 2021-09-03 |
21.4644 |
46,631.0868 DOGE |
21.4644 |
20.9189 |
22.0100 |
21.9881 |
| 2021-09-02 |
21.5076 |
32,964.8629 DOGE |
21.5076 |
20.9152 |
22.1000 |
21.7977 |
| 2021-09-01 |
20.5200 |
38,150.9567 DOGE |
20.5200 |
20.2000 |
20.8400 |
20.6628 |
| 2021-08-31 |
20.4285 |
51,722.5835 DOGE |
20.4285 |
20.1910 |
20.6660 |
20.4610 |
| 2021-08-30 |
20.5182 |
29,366.8307 DOGE |
20.5182 |
20.1891 |
20.8473 |
20.5941 |
| 2021-08-29 |
20.5067 |
30,447.1118 DOGE |
20.5067 |
20.0000 |
21.0135 |
20.4300 |
| 2021-08-28 |
20.8589 |
14,486.3238 DOGE |
20.8589 |
20.2800 |
21.4379 |
20.7833 |
| 2021-08-27 |
20.3986 |
22,226.7107 DOGE |
20.3986 |
19.7127 |
21.0846 |
21.0846 |
| 2021-08-26 |
20.5644 |
45,474.8665 DOGE |
20.5644 |
19.8100 |
21.3187 |
19.9642 |
| 2021-08-25 |
21.2176 |
47,487.2132 DOGE |
21.2176 |
20.6073 |
21.8280 |
21.1500 |
| 2021-08-24 |
22.1579 |
56,671.5919 DOGE |
22.1579 |
21.0000 |
23.3159 |
21.6500 |
| 2021-08-23 |
23.0392 |
23,092.0733 DOGE |
23.0392 |
22.6666 |
23.4118 |
23.1500 |
| 2021-08-22 |
23.0707 |
23,717.0557 DOGE |
23.0707 |
22.5545 |
23.5870 |
22.9775 |
| 2021-08-21 |
23.4280 |
43,200.6495 DOGE |
23.4280 |
23.0000 |
23.8560 |
23.2900 |
| 2021-08-20 |
23.2214 |
29,558.2010 DOGE |
23.2214 |
22.6200 |
23.8228 |
23.5600 |
| 2021-08-19 |
22.2837 |
52,038.4596 DOGE |
22.2837 |
21.5723 |
22.9950 |
22.8495 |
| 2021-08-18 |
22.1352 |
50,222.8981 DOGE |
22.1352 |
21.0000 |
23.2704 |
22.1695 |
| 2021-08-17 |
23.1399 |
68,244.6578 DOGE |
23.1399 |
22.1600 |
24.1199 |
22.3110 |
| 2021-08-16 |
23.9550 |
132,466.0853 DOGE |
23.9550 |
22.8100 |
25.1000 |
22.8980 |
| 2021-08-15 |
21.9360 |
74,943.3265 DOGE |
21.9360 |
20.6040 |
23.2680 |
23.2500 |
| 2021-08-14 |
20.7085 |
62,744.0515 DOGE |
20.7085 |
20.2500 |
21.1671 |
20.8600 |
| 2021-08-13 |
19.5117 |
37,561.3055 DOGE |
19.5117 |
18.7733 |
20.2500 |
20.0800 |
| 2021-08-12 |
19.7846 |
53,306.8876 DOGE |
19.7846 |
18.7710 |
20.7982 |
19.1500 |
| 2021-08-11 |
19.2250 |
75,681.6579 DOGE |
19.2250 |
18.2000 |
20.2500 |
20.0099 |
| 2021-08-10 |
18.4550 |
41,266.6137 DOGE |
18.4550 |
17.9000 |
19.0100 |
18.4300 |
| 2021-08-09 |
18.1100 |
65,864.5100 DOGE |
18.1100 |
16.9200 |
19.3000 |
19.1009 |
| 2021-08-08 |
18.3000 |
121,641.6092 DOGE |
18.3000 |
17.0000 |
19.6000 |
17.5010 |
| 2021-08-07 |
16.2700 |
158,339.2376 DOGE |
16.2700 |
14.4350 |
18.1050 |
18.1050 |
| 2021-08-06 |
14.4946 |
44,211.1149 DOGE |
14.4946 |
14.1593 |
14.8300 |
14.6600 |
| 2021-08-05 |
14.3000 |
41,570.9300 DOGE |
14.3000 |
14.0000 |
14.6000 |
14.4500 |
| 2021-08-04 |
14.2000 |
28,128.1640 DOGE |
14.2000 |
13.8000 |
14.6000 |
14.5150 |