Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
14.3700 |
30,796.5666 DOGE |
14.3700 |
14.0000 |
14.7400 |
14.2000 |
| 2021-08-02 |
14.7600 |
34,568.8700 DOGE |
14.7600 |
14.4001 |
15.1200 |
14.5800 |
| 2021-08-01 |
15.1050 |
37,607.6803 DOGE |
15.1050 |
14.7600 |
15.4500 |
15.1396 |
| 2021-07-31 |
14.8670 |
38,953.2154 DOGE |
14.8670 |
14.6500 |
15.0840 |
15.0500 |
| 2021-07-30 |
14.5240 |
29,520.5567 DOGE |
14.5240 |
14.0000 |
15.0480 |
14.9380 |
| 2021-07-29 |
14.9250 |
37,574.3139 DOGE |
14.9250 |
14.4000 |
15.4500 |
14.7500 |
| 2021-07-28 |
15.1275 |
22,731.3407 DOGE |
15.1275 |
14.7000 |
15.5550 |
14.9500 |
| 2021-07-27 |
14.7975 |
37,424.2609 DOGE |
14.7975 |
14.4100 |
15.1849 |
15.0000 |
| 2021-07-26 |
15.3034 |
86,117.7103 DOGE |
15.3034 |
14.1100 |
16.4969 |
15.1849 |
| 2021-07-25 |
14.2003 |
21,412.1405 DOGE |
14.2003 |
13.9600 |
14.4407 |
14.1791 |
| 2021-07-24 |
14.2000 |
28,095.1200 DOGE |
14.2000 |
13.7000 |
14.7000 |
14.2100 |
| 2021-07-23 |
13.8450 |
19,579.8639 DOGE |
13.8450 |
13.4000 |
14.2900 |
13.8360 |
| 2021-07-22 |
13.9660 |
44,020.0482 DOGE |
13.9660 |
13.6000 |
14.3319 |
13.9000 |
| 2021-07-21 |
13.7300 |
73,992.9682 DOGE |
13.7300 |
12.3100 |
15.1500 |
13.7360 |
| 2021-07-20 |
12.4487 |
51,114.6069 DOGE |
12.4487 |
11.7227 |
13.1746 |
12.4614 |
| 2021-07-19 |
13.2295 |
32,789.1169 DOGE |
13.2295 |
12.4200 |
14.0390 |
12.6500 |
| 2021-07-18 |
13.7860 |
21,797.4876 DOGE |
13.7860 |
13.2200 |
14.3520 |
13.8100 |
| 2021-07-17 |
13.4900 |
85,433.4695 DOGE |
13.4900 |
12.0000 |
14.9800 |
13.6073 |
| 2021-07-16 |
13.4205 |
40,782.8266 DOGE |
13.4205 |
12.8000 |
14.0410 |
13.0550 |
| 2021-07-15 |
14.1990 |
24,670.3607 DOGE |
14.1990 |
13.5010 |
14.8971 |
13.8000 |
| 2021-07-14 |
14.2150 |
19,000.6697 DOGE |
14.2150 |
13.4500 |
14.9800 |
14.3241 |
| 2021-07-13 |
14.9550 |
18,423.5512 DOGE |
14.9550 |
14.5100 |
15.4000 |
14.5347 |
| 2021-07-12 |
15.4400 |
24,767.0423 DOGE |
15.4400 |
15.0000 |
15.8800 |
15.1319 |
| 2021-07-11 |
15.4400 |
33,435.6384 DOGE |
15.4400 |
15.0000 |
15.8800 |
15.8600 |
| 2021-07-10 |
16.0500 |
24,281.3452 DOGE |
16.0500 |
15.6000 |
16.4999 |
15.6000 |
| 2021-07-09 |
15.9700 |
43,082.2122 DOGE |
15.9700 |
15.0000 |
16.9400 |
16.1000 |
| 2021-07-08 |
16.0950 |
46,763.1460 DOGE |
16.0950 |
15.2600 |
16.9300 |
15.4000 |
| 2021-07-07 |
16.8050 |
26,305.6969 DOGE |
16.8050 |
16.6000 |
17.0100 |
16.8790 |
| 2021-07-06 |
17.0533 |
55,796.3584 DOGE |
17.0533 |
16.6667 |
17.4400 |
16.9700 |
| 2021-07-05 |
17.4600 |
37,061.9537 DOGE |
17.4600 |
16.8210 |
18.0990 |
17.1500 |
| 2021-07-04 |
17.6510 |
32,869.2439 DOGE |
17.6510 |
17.0500 |
18.2520 |
17.9899 |
| 2021-07-03 |
17.5050 |
25,105.0746 DOGE |
17.5050 |
17.0100 |
18.0000 |
17.8000 |
| 2021-07-02 |
17.4155 |
26,169.3221 DOGE |
17.4155 |
17.0000 |
17.8310 |
17.4201 |
| 2021-07-01 |
17.8500 |
56,924.0598 DOGE |
17.8500 |
17.2000 |
18.5000 |
17.4201 |
| 2021-06-30 |
18.0035 |
47,905.5776 DOGE |
18.0035 |
17.2070 |
18.8000 |
18.3000 |
| 2021-06-29 |
18.7800 |
62,446.1137 DOGE |
18.7800 |
18.0600 |
19.5000 |
19.0000 |
| 2021-06-28 |
18.1130 |
38,782.0304 DOGE |
18.1130 |
17.3460 |
18.8800 |
18.1010 |
| 2021-06-27 |
17.3100 |
24,878.8753 DOGE |
17.3100 |
16.8200 |
17.8000 |
17.3726 |
| 2021-06-26 |
17.3100 |
39,141.7671 DOGE |
17.3100 |
16.6200 |
18.0000 |
17.0149 |
| 2021-06-25 |
18.6490 |
70,668.2517 DOGE |
18.6490 |
17.1019 |
20.1960 |
17.7000 |
| 2021-06-24 |
17.3327 |
72,831.3751 DOGE |
17.3327 |
15.8700 |
18.7953 |
18.6466 |
| 2021-06-23 |
15.6013 |
107,628.2220 DOGE |
15.6013 |
13.2026 |
18.0000 |
17.1000 |
| 2021-06-22 |
13.8270 |
271,627.2877 DOGE |
13.8270 |
11.9990 |
15.6550 |
14.0390 |
| 2021-06-21 |
16.8750 |
197,153.7147 DOGE |
16.8750 |
13.1000 |
20.6500 |
13.9000 |
| 2021-06-20 |
20.0981 |
62,597.3784 DOGE |
20.0981 |
19.0941 |
21.1021 |
20.1500 |
| 2021-06-19 |
21.1371 |
51,207.0322 DOGE |
21.1371 |
20.5743 |
21.7000 |
20.8100 |
| 2021-06-18 |
21.3000 |
46,851.3796 DOGE |
21.3000 |
20.5000 |
22.1000 |
21.3100 |
| 2021-06-17 |
22.1914 |
21,848.5293 DOGE |
22.1914 |
21.8190 |
22.5639 |
21.9000 |
| 2021-06-16 |
22.8300 |
31,880.5187 DOGE |
22.8300 |
22.0000 |
23.6600 |
22.2800 |
| 2021-06-15 |
22.9353 |
52,740.5902 DOGE |
22.9353 |
22.5000 |
23.3706 |
23.0264 |