Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.6653 |
1,421,488.2244 DOGE |
0.6653 |
0.6306 |
0.7000 |
0.6522 |
| 2021-01-14 |
0.6403 |
1,920,232.6151 DOGE |
0.6403 |
0.5807 |
0.7000 |
0.6600 |
| 2021-01-13 |
0.5750 |
1,087,536.0613 DOGE |
0.5750 |
0.5400 |
0.6100 |
0.5980 |
| 2021-01-12 |
0.6012 |
1,385,430.8756 DOGE |
0.6012 |
0.5556 |
0.6469 |
0.5695 |
| 2021-01-11 |
0.5835 |
3,917,048.0744 DOGE |
0.5835 |
0.4770 |
0.6900 |
0.5920 |
| 2021-01-10 |
0.7000 |
2,731,016.8622 DOGE |
0.7000 |
0.6499 |
0.7500 |
0.6880 |
| 2021-01-09 |
0.6885 |
1,635,277.2968 DOGE |
0.6885 |
0.6460 |
0.7310 |
0.7150 |
| 2021-01-08 |
0.6915 |
2,355,674.9427 DOGE |
0.6915 |
0.6460 |
0.7369 |
0.6552 |
| 2021-01-07 |
0.6957 |
2,203,025.5519 DOGE |
0.6957 |
0.6545 |
0.7369 |
0.6921 |
| 2021-01-06 |
0.7056 |
1,710,861.1638 DOGE |
0.7056 |
0.6630 |
0.7481 |
0.7139 |
| 2021-01-05 |
0.6550 |
1,563,268.5025 DOGE |
0.6550 |
0.6100 |
0.7000 |
0.6686 |
| 2021-01-04 |
0.6495 |
3,900,190.1414 DOGE |
0.6495 |
0.5290 |
0.7700 |
0.6670 |
| 2021-01-03 |
0.7979 |
9,257,509.5493 DOGE |
0.7979 |
0.6290 |
0.9668 |
0.7211 |
| 2021-01-02 |
0.6257 |
19,214,169.8852 DOGE |
0.6257 |
0.3618 |
0.8896 |
0.7653 |
| 2021-01-01 |
0.3417 |
2,953,872.9414 DOGE |
0.3417 |
0.3283 |
0.3550 |
0.3530 |
| 2020-12-31 |
0.3298 |
1,554,419.7275 DOGE |
0.3298 |
0.3246 |
0.3350 |
0.3278 |
| 2020-12-30 |
0.3239 |
1,742,700.1454 DOGE |
0.3239 |
0.3150 |
0.3329 |
0.3291 |
| 2020-12-29 |
0.3222 |
1,949,583.1436 DOGE |
0.3222 |
0.3100 |
0.3345 |
0.3170 |
| 2020-12-28 |
0.3380 |
2,626,854.7081 DOGE |
0.3380 |
0.3320 |
0.3440 |
0.3365 |
| 2020-12-27 |
0.3356 |
5,019,087.3365 DOGE |
0.3356 |
0.3230 |
0.3483 |
0.3398 |
| 2020-12-26 |
0.3281 |
1,626,151.9376 DOGE |
0.3281 |
0.3224 |
0.3337 |
0.3328 |
| 2020-12-25 |
0.3280 |
2,449,742.8003 DOGE |
0.3280 |
0.3180 |
0.3380 |
0.3296 |
| 2020-12-24 |
0.3070 |
2,367,028.0629 DOGE |
0.3070 |
0.2829 |
0.3310 |
0.3220 |
| 2020-12-23 |
0.3256 |
2,316,071.5634 DOGE |
0.3256 |
0.3001 |
0.3510 |
0.3071 |
| 2020-12-22 |
0.3457 |
2,022,731.9850 DOGE |
0.3457 |
0.3271 |
0.3643 |
0.3405 |
| 2020-12-21 |
0.3525 |
9,760,223.9758 DOGE |
0.3525 |
0.3180 |
0.3870 |
0.3520 |
| 2020-12-20 |
0.3030 |
9,930,444.6557 DOGE |
0.3030 |
0.2760 |
0.3300 |
0.3230 |
| 2020-12-19 |
0.2804 |
1,945,391.0342 DOGE |
0.2804 |
0.2707 |
0.2900 |
0.2875 |
| 2020-12-18 |
0.2687 |
2,390,494.4505 DOGE |
0.2687 |
0.2579 |
0.2795 |
0.2728 |
| 2020-12-17 |
0.2625 |
7,404,016.2301 DOGE |
0.2625 |
0.2400 |
0.2850 |
0.2764 |
| 2020-12-16 |
0.2372 |
1,598,527.0065 DOGE |
0.2372 |
0.2301 |
0.2443 |
0.2426 |
| 2020-12-15 |
0.2349 |
1,533,239.1885 DOGE |
0.2349 |
0.2297 |
0.2400 |
0.2380 |
| 2020-12-14 |
0.2319 |
1,199,537.2936 DOGE |
0.2319 |
0.2280 |
0.2358 |
0.2317 |
| 2020-12-13 |
0.2329 |
1,103,942.8397 DOGE |
0.2329 |
0.2282 |
0.2376 |
0.2331 |
| 2020-12-12 |
0.2262 |
1,595,534.3997 DOGE |
0.2262 |
0.2219 |
0.2305 |
0.2292 |
| 2020-12-11 |
0.2251 |
1,542,481.7451 DOGE |
0.2251 |
0.2202 |
0.2300 |
0.2270 |
| 2020-12-10 |
0.2312 |
1,041,768.6908 DOGE |
0.2312 |
0.2246 |
0.2379 |
0.2305 |
| 2020-12-09 |
0.2317 |
1,361,246.5948 DOGE |
0.2317 |
0.2215 |
0.2420 |
0.2330 |
| 2020-12-08 |
0.2429 |
1,116,626.8726 DOGE |
0.2429 |
0.2350 |
0.2509 |
0.2372 |
| 2020-12-07 |
0.2492 |
1,384,103.7684 DOGE |
0.2492 |
0.2474 |
0.2510 |
0.2501 |
| 2020-12-06 |
0.2498 |
1,395,131.1015 DOGE |
0.2498 |
0.2446 |
0.2550 |
0.2505 |
| 2020-12-05 |
0.2481 |
1,090,520.1437 DOGE |
0.2481 |
0.2440 |
0.2521 |
0.2499 |
| 2020-12-04 |
0.2518 |
1,379,285.5091 DOGE |
0.2518 |
0.2470 |
0.2567 |
0.2499 |
| 2020-12-03 |
0.2564 |
1,485,681.0982 DOGE |
0.2564 |
0.2539 |
0.2589 |
0.2554 |
| 2020-12-02 |
0.2565 |
1,078,063.0779 DOGE |
0.2565 |
0.2539 |
0.2590 |
0.2540 |
| 2020-12-01 |
0.2606 |
2,706,672.8385 DOGE |
0.2606 |
0.2500 |
0.2712 |
0.2580 |
| 2020-11-30 |
0.2663 |
2,565,582.1185 DOGE |
0.2663 |
0.2590 |
0.2735 |
0.2730 |
| 2020-11-29 |
0.2623 |
2,911,962.7183 DOGE |
0.2623 |
0.2568 |
0.2678 |
0.2634 |
| 2020-11-28 |
0.2547 |
2,888,655.8788 DOGE |
0.2547 |
0.2444 |
0.2650 |
0.2599 |
| 2020-11-27 |
0.2475 |
1,865,937.3114 DOGE |
0.2475 |
0.2410 |
0.2540 |
0.2470 |