Crypto exchange Yobit

Market Dogecoin (DOGE) / [unlinked]

Identifier on Yobit: doge_rur
Date Price Volume Open Low High Close
2024-08-13 9.3251 15,358.3865 DOGE 9.3251 9.2001 9.4500 9.3075
2024-08-12 9.0750 12,844.8718 DOGE 9.0750 8.8000 9.3500 9.3134
2024-08-11 9.2000 9,241.1723 DOGE 9.2000 8.9000 9.5000 8.9647
2024-08-10 9.0499 13,659.1161 DOGE 9.0499 8.9000 9.1998 8.9703
2024-08-09 8.9465 7,747.0634 DOGE 8.9465 8.8000 9.0930 8.9223
2024-08-08 8.7750 31,285.2816 DOGE 8.7750 8.5500 9.0000 8.8713
2024-08-07 8.6543 17,743.7269 DOGE 8.6543 8.4087 8.9000 8.6933
2024-08-06 8.5900 8,604.3230 DOGE 8.5900 8.3000 8.8800 8.5500
2024-08-05 8.4369 60,734.8171 DOGE 8.4369 7.5000 9.3738 8.3700
2024-08-04 9.7485 28,436.7152 DOGE 9.7485 9.4500 10.0470 9.4500
2024-08-03 9.9500 9,733.4574 DOGE 9.9500 9.8000 10.1000 9.8500
2024-08-02 10.1447 16,727.2859 DOGE 10.1447 9.9500 10.3393 10.0400
2024-08-01 10.6650 34,877.9380 DOGE 10.6650 10.2500 11.0800 10.4222
2024-07-31 10.9850 4,433.5801 DOGE 10.9850 10.7200 11.2500 10.7962
2024-07-30 11.1000 6,313.3338 DOGE 11.1000 10.9000 11.3000 10.9900
2024-07-29 11.2400 18,946.3729 DOGE 11.2400 11.0500 11.4300 11.1300
2024-07-28 11.3059 2,040.5252 DOGE 11.3059 11.1200 11.4919 11.1561
2024-07-27 11.2659 5,602.3845 DOGE 11.2659 11.0400 11.4919 11.3700
2024-07-26 11.0100 13,792.5711 DOGE 11.0100 10.9000 11.1200 11.0000
2024-07-25 11.1869 10,721.5070 DOGE 11.1869 10.9000 11.4737 11.0200
2024-07-24 11.3350 9,343.0901 DOGE 11.3350 11.1607 11.5093 11.3700
2024-07-23 11.5848 4,574.2512 DOGE 11.5848 11.1607 12.0089 11.3500
2024-07-22 11.6291 22,785.1264 DOGE 11.6291 11.1283 12.1300 12.0974
2024-07-21 11.5343 8,704.1846 DOGE 11.5343 11.0986 11.9700 11.8364
2024-07-20 10.9299 10,509.8578 DOGE 10.9299 10.4599 11.4000 11.4000
2024-07-19 10.2748 12,009.5486 DOGE 10.2748 10.1000 10.4497 10.3833
2024-07-18 10.4550 4,820.3066 DOGE 10.4550 10.2500 10.6600 10.3000
2024-07-17 10.6000 10,184.1615 DOGE 10.6000 10.3000 10.9000 10.5600
2024-07-16 10.6238 26,643.5922 DOGE 10.6238 10.2475 11.0000 10.7262
2024-07-15 9.9540 7,484.4279 DOGE 9.9540 9.7079 10.2000 10.2000
2024-07-14 9.9090 16,669.3124 DOGE 9.9090 9.7079 10.1100 9.9500
2024-07-13 9.7250 18,345.5125 DOGE 9.7250 9.6000 9.8500 9.8500
2024-07-12 9.5782 24,624.6673 DOGE 9.5782 9.3564 9.7999 9.7281
2024-07-11 9.8706 17,985.2138 DOGE 9.8706 9.6412 10.1000 9.6412
2024-07-10 9.6943 39,478.8501 DOGE 9.6943 9.5000 9.8885 9.7970
2024-07-09 9.6917 25,191.9189 DOGE 9.6917 9.5000 9.8835 9.7490
2024-07-08 9.6367 213,465.6740 DOGE 9.6367 9.3113 9.9621 9.7900
2024-07-07 9.9582 70,310.9375 DOGE 9.9582 9.6733 10.2431 9.6733
2024-07-06 9.7752 66,876.8337 DOGE 9.7752 9.3500 10.2004 10.1180
2024-07-05 9.3390 28,538.5819 DOGE 9.3390 8.6000 10.0780 9.4230
2024-07-04 10.1700 69,002.0619 DOGE 10.1700 9.7800 10.5600 9.9322
2024-07-03 10.7473 37,983.2144 DOGE 10.7473 10.4245 11.0700 10.4805
2024-07-02 10.9874 19,175.1188 DOGE 10.9874 10.8400 11.1348 10.9300
2024-07-01 11.0400 68,482.5250 DOGE 11.0400 10.8700 11.2100 11.1000
2024-06-30 10.9664 14,025.7591 DOGE 10.9664 10.8134 11.1194 10.9800
2024-06-29 11.1533 3,067.2599 DOGE 11.1533 10.9667 11.3400 10.9703
2024-06-28 11.2421 18,738.3231 DOGE 11.2421 11.0841 11.4000 11.1600
2024-06-27 11.1906 13,355.0330 DOGE 11.1906 11.0311 11.3500 11.0311
2024-06-26 11.2600 12,778.0258 DOGE 11.2600 11.0500 11.4700 11.1643
2024-06-25 11.1700 31,856.2432 DOGE 11.1700 10.8400 11.5000 11.3556