Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
12.4850 |
29,371.2918 DOGE |
12.4850 |
11.9300 |
13.0400 |
12.8400 |
| 2024-10-17 |
11.6062 |
11,578.6342 DOGE |
11.6062 |
11.2914 |
11.9209 |
11.4900 |
| 2024-10-16 |
11.2500 |
35,456.8811 DOGE |
11.2500 |
10.5500 |
11.9500 |
11.7400 |
| 2024-10-15 |
10.5143 |
20,804.3145 DOGE |
10.5143 |
10.2656 |
10.7630 |
10.4300 |
| 2024-10-14 |
10.2350 |
17,266.9973 DOGE |
10.2350 |
10.0000 |
10.4700 |
10.3828 |
| 2024-10-13 |
10.0750 |
7,931.2714 DOGE |
10.0750 |
10.0000 |
10.1500 |
10.0497 |
| 2024-10-12 |
9.8450 |
13,458.0381 DOGE |
9.8450 |
9.5500 |
10.1399 |
10.1399 |
| 2024-10-11 |
9.7830 |
13,504.4806 DOGE |
9.7830 |
9.5500 |
10.0160 |
10.0000 |
| 2024-10-10 |
9.9950 |
13,458.3962 DOGE |
9.9950 |
9.7400 |
10.2500 |
9.9601 |
| 2024-10-09 |
9.9065 |
13,589.5679 DOGE |
9.9065 |
9.6800 |
10.1330 |
10.0498 |
| 2024-10-08 |
9.9491 |
7,407.2611 DOGE |
9.9491 |
9.6500 |
10.2482 |
9.9199 |
| 2024-10-07 |
10.1051 |
4,418.1224 DOGE |
10.1051 |
9.9601 |
10.2500 |
10.1554 |
| 2024-10-06 |
10.0054 |
7,903.0281 DOGE |
10.0054 |
9.9108 |
10.1000 |
10.0240 |
| 2024-10-05 |
9.9609 |
12,548.3819 DOGE |
9.9609 |
9.8218 |
10.1000 |
9.9900 |
| 2024-10-04 |
9.8050 |
9,816.8695 DOGE |
9.8050 |
9.5100 |
10.1000 |
10.1000 |
| 2024-10-03 |
9.7243 |
5,770.8717 DOGE |
9.7243 |
9.5000 |
9.9485 |
9.5987 |
| 2024-10-02 |
9.9500 |
21,352.7658 DOGE |
9.9500 |
9.8000 |
10.1000 |
9.8000 |
| 2024-10-01 |
10.3784 |
46,897.9324 DOGE |
10.3784 |
9.8200 |
10.9368 |
9.9200 |
| 2024-09-30 |
11.1568 |
5,521.6655 DOGE |
11.1568 |
10.7835 |
11.5300 |
10.9400 |
| 2024-09-29 |
11.3900 |
6,626.8829 DOGE |
11.3900 |
11.2500 |
11.5300 |
11.3900 |
| 2024-09-28 |
11.1664 |
19,979.3684 DOGE |
11.1664 |
10.6500 |
11.6827 |
11.5700 |
| 2024-09-27 |
10.5001 |
24,326.5776 DOGE |
10.5001 |
10.0001 |
11.0000 |
11.0000 |
| 2024-09-26 |
9.9775 |
16,843.7269 DOGE |
9.9775 |
9.5870 |
10.3680 |
10.3400 |
| 2024-09-25 |
9.6150 |
8,027.3389 DOGE |
9.6150 |
9.5000 |
9.7300 |
9.7300 |
| 2024-09-24 |
9.4783 |
20,127.9106 DOGE |
9.4783 |
9.3067 |
9.6500 |
9.5500 |
| 2024-09-23 |
9.3838 |
8,826.5165 DOGE |
9.3838 |
9.2800 |
9.4876 |
9.4600 |
| 2024-09-22 |
9.4614 |
11,492.4674 DOGE |
9.4614 |
9.2673 |
9.6554 |
9.5000 |
| 2024-09-21 |
9.4019 |
15,358.7521 DOGE |
9.4019 |
9.2050 |
9.5988 |
9.5988 |
| 2024-09-20 |
9.3252 |
14,384.3064 DOGE |
9.3252 |
9.1603 |
9.4900 |
9.3900 |
| 2024-09-19 |
9.2265 |
23,711.3254 DOGE |
9.2265 |
9.0030 |
9.4500 |
9.2800 |
| 2024-09-18 |
8.9701 |
44,032.0632 DOGE |
8.9701 |
8.8400 |
9.1001 |
9.1001 |
| 2024-09-17 |
8.9000 |
24,492.4307 DOGE |
8.9000 |
8.7500 |
9.0500 |
8.9890 |
| 2024-09-16 |
9.0335 |
28,706.8804 DOGE |
9.0335 |
8.7500 |
9.3170 |
8.9319 |
| 2024-09-15 |
9.2690 |
9,932.1307 DOGE |
9.2690 |
9.1980 |
9.3400 |
9.2600 |
| 2024-09-14 |
9.3500 |
6,035.6523 DOGE |
9.3500 |
9.2050 |
9.4950 |
9.2200 |
| 2024-09-13 |
9.2500 |
15,611.8387 DOGE |
9.2500 |
9.0000 |
9.5000 |
9.3900 |
| 2024-09-12 |
9.0966 |
8,658.1566 DOGE |
9.0966 |
9.0021 |
9.1910 |
9.1500 |
| 2024-09-11 |
9.0956 |
9,597.3045 DOGE |
9.0956 |
8.9411 |
9.2500 |
9.1705 |
| 2024-09-10 |
9.2000 |
12,657.3132 DOGE |
9.2000 |
9.0500 |
9.3500 |
9.2590 |
| 2024-09-09 |
8.9500 |
9,895.1746 DOGE |
8.9500 |
8.6000 |
9.3000 |
9.1485 |
| 2024-09-08 |
8.7160 |
18,658.5547 DOGE |
8.7160 |
8.5400 |
8.8920 |
8.7961 |
| 2024-09-07 |
8.5930 |
6,073.2105 DOGE |
8.5930 |
8.3500 |
8.8360 |
8.5922 |
| 2024-09-06 |
8.7272 |
3,431.6536 DOGE |
8.7272 |
8.5225 |
8.9319 |
8.5225 |
| 2024-09-05 |
8.7695 |
1,861.6305 DOGE |
8.7695 |
8.6072 |
8.9319 |
8.8581 |
| 2024-09-04 |
8.7000 |
3,065.1673 DOGE |
8.7000 |
8.5000 |
8.9000 |
8.6072 |
| 2024-09-03 |
8.8806 |
10,556.3771 DOGE |
8.8806 |
8.7188 |
9.0423 |
8.8779 |
| 2024-09-02 |
8.7924 |
15,517.9912 DOGE |
8.7924 |
8.4442 |
9.1405 |
8.8932 |
| 2024-09-01 |
9.1360 |
9,327.6749 DOGE |
9.1360 |
9.0307 |
9.2414 |
9.0307 |
| 2024-08-31 |
9.1761 |
11,287.8966 DOGE |
9.1761 |
9.0500 |
9.3021 |
9.1590 |
| 2024-08-30 |
9.1152 |
18,428.2420 DOGE |
9.1152 |
9.0100 |
9.2205 |
9.0806 |