Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
9.1152 |
18,428.2420 DOGE |
9.1152 |
9.0100 |
9.2205 |
9.0806 |
| 2024-08-29 |
9.1152 |
3,941.8573 DOGE |
9.1152 |
9.0099 |
9.2205 |
9.0580 |
| 2024-08-28 |
9.2639 |
8,304.7123 DOGE |
9.2639 |
9.0500 |
9.4777 |
9.1998 |
| 2024-08-27 |
9.3798 |
6,693.1771 DOGE |
9.3798 |
9.2150 |
9.5445 |
9.2150 |
| 2024-08-26 |
9.6000 |
6,845.8503 DOGE |
9.6000 |
9.4000 |
9.8000 |
9.4017 |
| 2024-08-25 |
9.8000 |
16,782.9680 DOGE |
9.8000 |
9.5000 |
10.1000 |
9.7222 |
| 2024-08-24 |
9.9510 |
18,102.7264 DOGE |
9.9510 |
9.8020 |
10.1000 |
10.1000 |
| 2024-08-23 |
9.6288 |
20,635.0460 DOGE |
9.6288 |
9.3075 |
9.9500 |
9.9500 |
| 2024-08-22 |
9.3555 |
7,833.1805 DOGE |
9.3555 |
9.2150 |
9.4960 |
9.4000 |
| 2024-08-21 |
9.3269 |
35,334.8738 DOGE |
9.3269 |
9.2000 |
9.4538 |
9.4538 |
| 2024-08-20 |
9.0985 |
9,424.4215 DOGE |
9.0985 |
8.8800 |
9.3170 |
9.1603 |
| 2024-08-19 |
8.9230 |
7,975.6127 DOGE |
8.9230 |
8.7500 |
9.0959 |
8.9000 |
| 2024-08-18 |
8.8450 |
10,207.7056 DOGE |
8.8450 |
8.5000 |
9.1900 |
9.1100 |
| 2024-08-17 |
9.0650 |
2,586.9126 DOGE |
9.0650 |
8.9400 |
9.1900 |
9.0900 |
| 2024-08-16 |
9.0699 |
6,075.2405 DOGE |
9.0699 |
8.9400 |
9.1998 |
9.1100 |
| 2024-08-15 |
9.2795 |
16,576.0882 DOGE |
9.2795 |
9.1287 |
9.4302 |
9.2700 |
| 2024-08-14 |
9.2151 |
33,620.4366 DOGE |
9.2151 |
9.0000 |
9.4302 |
9.2741 |
| 2024-08-13 |
9.3251 |
15,358.3865 DOGE |
9.3251 |
9.2001 |
9.4500 |
9.3075 |
| 2024-08-12 |
9.0750 |
12,844.8718 DOGE |
9.0750 |
8.8000 |
9.3500 |
9.3134 |
| 2024-08-11 |
9.2000 |
9,241.1723 DOGE |
9.2000 |
8.9000 |
9.5000 |
8.9647 |
| 2024-08-10 |
9.0499 |
13,659.1161 DOGE |
9.0499 |
8.9000 |
9.1998 |
8.9703 |
| 2024-08-09 |
8.9465 |
7,747.0634 DOGE |
8.9465 |
8.8000 |
9.0930 |
8.9223 |
| 2024-08-08 |
8.7750 |
31,285.2816 DOGE |
8.7750 |
8.5500 |
9.0000 |
8.8713 |
| 2024-08-07 |
8.6543 |
17,743.7269 DOGE |
8.6543 |
8.4087 |
8.9000 |
8.6933 |
| 2024-08-06 |
8.5900 |
8,604.3230 DOGE |
8.5900 |
8.3000 |
8.8800 |
8.5500 |
| 2024-08-05 |
8.4369 |
60,734.8171 DOGE |
8.4369 |
7.5000 |
9.3738 |
8.3700 |
| 2024-08-04 |
9.7485 |
28,436.7152 DOGE |
9.7485 |
9.4500 |
10.0470 |
9.4500 |
| 2024-08-03 |
9.9500 |
9,733.4574 DOGE |
9.9500 |
9.8000 |
10.1000 |
9.8500 |
| 2024-08-02 |
10.1447 |
16,727.2859 DOGE |
10.1447 |
9.9500 |
10.3393 |
10.0400 |
| 2024-08-01 |
10.6650 |
34,877.9380 DOGE |
10.6650 |
10.2500 |
11.0800 |
10.4222 |
| 2024-07-31 |
10.9850 |
4,433.5801 DOGE |
10.9850 |
10.7200 |
11.2500 |
10.7962 |
| 2024-07-30 |
11.1000 |
6,313.3338 DOGE |
11.1000 |
10.9000 |
11.3000 |
10.9900 |
| 2024-07-29 |
11.2400 |
18,946.3729 DOGE |
11.2400 |
11.0500 |
11.4300 |
11.1300 |
| 2024-07-28 |
11.3059 |
2,040.5252 DOGE |
11.3059 |
11.1200 |
11.4919 |
11.1561 |
| 2024-07-27 |
11.2659 |
5,602.3845 DOGE |
11.2659 |
11.0400 |
11.4919 |
11.3700 |
| 2024-07-26 |
11.0100 |
13,792.5711 DOGE |
11.0100 |
10.9000 |
11.1200 |
11.0000 |
| 2024-07-25 |
11.1869 |
10,721.5070 DOGE |
11.1869 |
10.9000 |
11.4737 |
11.0200 |
| 2024-07-24 |
11.3350 |
9,343.0901 DOGE |
11.3350 |
11.1607 |
11.5093 |
11.3700 |
| 2024-07-23 |
11.5848 |
4,574.2512 DOGE |
11.5848 |
11.1607 |
12.0089 |
11.3500 |
| 2024-07-22 |
11.6291 |
22,785.1264 DOGE |
11.6291 |
11.1283 |
12.1300 |
12.0974 |
| 2024-07-21 |
11.5343 |
8,704.1846 DOGE |
11.5343 |
11.0986 |
11.9700 |
11.8364 |
| 2024-07-20 |
10.9299 |
10,509.8578 DOGE |
10.9299 |
10.4599 |
11.4000 |
11.4000 |
| 2024-07-19 |
10.2748 |
12,009.5486 DOGE |
10.2748 |
10.1000 |
10.4497 |
10.3833 |
| 2024-07-18 |
10.4550 |
4,820.3066 DOGE |
10.4550 |
10.2500 |
10.6600 |
10.3000 |
| 2024-07-17 |
10.6000 |
10,184.1615 DOGE |
10.6000 |
10.3000 |
10.9000 |
10.5600 |
| 2024-07-16 |
10.6238 |
26,643.5922 DOGE |
10.6238 |
10.2475 |
11.0000 |
10.7262 |
| 2024-07-15 |
9.9540 |
7,484.4279 DOGE |
9.9540 |
9.7079 |
10.2000 |
10.2000 |
| 2024-07-14 |
9.9090 |
16,669.3124 DOGE |
9.9090 |
9.7079 |
10.1100 |
9.9500 |
| 2024-07-13 |
9.7250 |
18,345.5125 DOGE |
9.7250 |
9.6000 |
9.8500 |
9.8500 |
| 2024-07-12 |
9.5782 |
24,624.6673 DOGE |
9.5782 |
9.3564 |
9.7999 |
9.7281 |