Crypto exchange Yobit

Market Dogecoin (DOGE) / [unlinked]

Identifier on Yobit: doge_rur
Date Price Volume Open Low High Close
2024-06-17 11.8450 60,769.5237 DOGE 11.8450 11.4200 12.2700 11.8000
2024-06-16 12.1350 12,536.2653 DOGE 12.1350 12.0100 12.2600 12.1200
2024-06-15 12.1752 28,888.6196 DOGE 12.1752 12.0100 12.3404 12.2600
2024-06-14 12.4050 41,815.2976 DOGE 12.4050 12.0100 12.8000 12.1000
2024-06-13 12.9000 16,656.6394 DOGE 12.9000 12.6000 13.2000 12.7180
2024-06-12 12.6950 85,469.4628 DOGE 12.6950 12.1000 13.2900 12.9900
2024-06-11 12.4778 10,669.3178 DOGE 12.4778 12.1356 12.8200 12.2715
2024-06-10 12.8750 50,339.5763 DOGE 12.8750 12.6700 13.0800 12.7100
2024-06-09 12.9403 47,060.5346 DOGE 12.9403 12.8005 13.0800 13.0140
2024-06-08 12.9651 29,164.6851 DOGE 12.9651 12.7001 13.2300 12.8108
2024-06-07 13.3994 67,560.3214 DOGE 13.3994 12.6800 14.1188 12.9700
2024-06-06 14.1218 9,776.3305 DOGE 14.1218 13.9300 14.3136 14.0400
2024-06-05 14.2174 17,407.1067 DOGE 14.2174 14.0349 14.4000 14.1700
2024-06-04 14.0312 15,928.2173 DOGE 14.0312 13.9000 14.1624 14.1500
2024-06-03 14.1250 22,896.9180 DOGE 14.1250 13.9100 14.3400 14.0200
2024-06-02 14.0400 18,423.0243 DOGE 14.0400 13.7900 14.2900 13.9380
2024-06-01 14.2260 14,341.4885 DOGE 14.2260 14.1100 14.3420 14.2500
2024-05-31 14.1950 34,371.9544 DOGE 14.1950 13.9700 14.4200 14.1601
2024-05-30 14.4250 17,490.9513 DOGE 14.4250 14.0500 14.7999 14.5555
2024-05-29 14.7100 12,992.8832 DOGE 14.7100 14.4300 14.9900 14.7157
2024-05-28 14.6571 18,253.6358 DOGE 14.6571 14.4000 14.9142 14.6200
2024-05-27 14.8200 14,808.2291 DOGE 14.8200 14.5500 15.0900 15.0900
2024-05-26 14.8600 7,098.1568 DOGE 14.8600 14.5500 15.1700 14.6521
2024-05-25 14.6639 4,606.4404 DOGE 14.6639 14.4078 14.9200 14.8047
2024-05-24 14.4368 16,957.3025 DOGE 14.4368 13.9236 14.9500 14.4200
2024-05-23 14.2963 40,093.1730 DOGE 14.2963 13.7426 14.8500 14.1384
2024-05-22 14.8900 35,795.2191 DOGE 14.8900 14.5400 15.2400 14.6630
2024-05-21 14.6151 34,364.0910 DOGE 14.6151 14.1402 15.0900 14.8867
2024-05-20 13.7800 19,057.7151 DOGE 13.7800 13.2600 14.3000 14.3000
2024-05-19 13.5900 6,254.8760 DOGE 13.5900 13.3800 13.8000 13.4000
2024-05-18 13.7326 11,930.4704 DOGE 13.7326 13.5852 13.8800 13.5856
2024-05-17 13.5093 16,988.2882 DOGE 13.5093 13.2245 13.7941 13.7700
2024-05-16 13.7050 11,667.8912 DOGE 13.7050 13.3700 14.0400 13.4736
2024-05-15 13.4851 13,604.4696 DOGE 13.4851 13.1001 13.8700 13.7775
2024-05-14 13.4850 14,367.4839 DOGE 13.4850 13.1800 13.7900 13.3000
2024-05-13 13.1734 20,153.9974 DOGE 13.1734 12.5000 13.8469 13.7300
2024-05-12 12.9750 8,321.1984 DOGE 12.9750 12.7500 13.2000 12.8472
2024-05-11 13.1345 30,866.5776 DOGE 13.1345 12.9700 13.2990 13.0987
2024-05-10 13.4437 26,611.4593 DOGE 13.4437 13.0099 13.8774 13.1300
2024-05-09 13.2162 24,885.9559 DOGE 13.2162 12.9700 13.4625 13.3000
2024-05-08 13.3410 38,783.4894 DOGE 13.3410 12.9819 13.7000 13.0800
2024-05-07 14.0254 21,437.7882 DOGE 14.0254 13.8300 14.2208 13.9800
2024-05-06 14.4350 34,537.3375 DOGE 14.4350 13.9100 14.9600 14.1826
2024-05-05 14.2850 22,701.2881 DOGE 14.2850 14.0000 14.5700 14.4962
2024-05-04 13.9256 69,969.2857 DOGE 13.9256 12.9840 14.8672 14.4500
2024-05-03 12.4844 56,323.6086 DOGE 12.4844 12.1500 12.8188 12.6400
2024-05-02 12.0479 16,341.0580 DOGE 12.0479 11.7959 12.3000 12.1800
2024-05-01 11.9865 74,916.2427 DOGE 11.9865 11.5200 12.4530 12.1744
2024-04-30 12.7451 40,202.8023 DOGE 12.7451 12.1001 13.3900 12.3353
2024-04-29 13.4183 19,513.4680 DOGE 13.4183 13.0500 13.7865 13.1723