Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
11.1906 |
13,355.0330 DOGE |
11.1906 |
11.0311 |
11.3500 |
11.0311 |
| 2024-06-26 |
11.2600 |
12,778.0258 DOGE |
11.2600 |
11.0500 |
11.4700 |
11.1643 |
| 2024-06-25 |
11.1700 |
31,856.2432 DOGE |
11.1700 |
10.8400 |
11.5000 |
11.3556 |
| 2024-06-24 |
10.9070 |
16,194.0530 DOGE |
10.9070 |
10.5399 |
11.2741 |
10.8400 |
| 2024-06-23 |
11.1250 |
6,346.3388 DOGE |
11.1250 |
11.0000 |
11.2500 |
11.0800 |
| 2024-06-22 |
11.1104 |
11,160.0669 DOGE |
11.1104 |
11.0000 |
11.2208 |
11.1800 |
| 2024-06-21 |
11.0604 |
16,425.8996 DOGE |
11.0604 |
10.9000 |
11.2208 |
11.0606 |
| 2024-06-20 |
10.9507 |
6,260.7512 DOGE |
10.9507 |
10.7613 |
11.1400 |
11.0700 |
| 2024-06-19 |
11.0197 |
3,980.0135 DOGE |
11.0197 |
10.7893 |
11.2500 |
10.8500 |
| 2024-06-18 |
11.2033 |
65,959.7533 DOGE |
11.2033 |
10.7200 |
11.6865 |
10.8978 |
| 2024-06-17 |
11.8450 |
60,769.5237 DOGE |
11.8450 |
11.4200 |
12.2700 |
11.8000 |
| 2024-06-16 |
12.1350 |
12,536.2653 DOGE |
12.1350 |
12.0100 |
12.2600 |
12.1200 |
| 2024-06-15 |
12.1752 |
28,888.6196 DOGE |
12.1752 |
12.0100 |
12.3404 |
12.2600 |
| 2024-06-14 |
12.4050 |
41,815.2976 DOGE |
12.4050 |
12.0100 |
12.8000 |
12.1000 |
| 2024-06-13 |
12.9000 |
16,656.6394 DOGE |
12.9000 |
12.6000 |
13.2000 |
12.7180 |
| 2024-06-12 |
12.6950 |
85,469.4628 DOGE |
12.6950 |
12.1000 |
13.2900 |
12.9900 |
| 2024-06-11 |
12.4778 |
10,669.3178 DOGE |
12.4778 |
12.1356 |
12.8200 |
12.2715 |
| 2024-06-10 |
12.8750 |
50,339.5763 DOGE |
12.8750 |
12.6700 |
13.0800 |
12.7100 |
| 2024-06-09 |
12.9403 |
47,060.5346 DOGE |
12.9403 |
12.8005 |
13.0800 |
13.0140 |
| 2024-06-08 |
12.9651 |
29,164.6851 DOGE |
12.9651 |
12.7001 |
13.2300 |
12.8108 |
| 2024-06-07 |
13.3994 |
67,560.3214 DOGE |
13.3994 |
12.6800 |
14.1188 |
12.9700 |
| 2024-06-06 |
14.1218 |
9,776.3305 DOGE |
14.1218 |
13.9300 |
14.3136 |
14.0400 |
| 2024-06-05 |
14.2174 |
17,407.1067 DOGE |
14.2174 |
14.0349 |
14.4000 |
14.1700 |
| 2024-06-04 |
14.0312 |
15,928.2173 DOGE |
14.0312 |
13.9000 |
14.1624 |
14.1500 |
| 2024-06-03 |
14.1250 |
22,896.9180 DOGE |
14.1250 |
13.9100 |
14.3400 |
14.0200 |
| 2024-06-02 |
14.0400 |
18,423.0243 DOGE |
14.0400 |
13.7900 |
14.2900 |
13.9380 |
| 2024-06-01 |
14.2260 |
14,341.4885 DOGE |
14.2260 |
14.1100 |
14.3420 |
14.2500 |
| 2024-05-31 |
14.1950 |
34,371.9544 DOGE |
14.1950 |
13.9700 |
14.4200 |
14.1601 |
| 2024-05-30 |
14.4250 |
17,490.9513 DOGE |
14.4250 |
14.0500 |
14.7999 |
14.5555 |
| 2024-05-29 |
14.7100 |
12,992.8832 DOGE |
14.7100 |
14.4300 |
14.9900 |
14.7157 |
| 2024-05-28 |
14.6571 |
18,253.6358 DOGE |
14.6571 |
14.4000 |
14.9142 |
14.6200 |
| 2024-05-27 |
14.8200 |
14,808.2291 DOGE |
14.8200 |
14.5500 |
15.0900 |
15.0900 |
| 2024-05-26 |
14.8600 |
7,098.1568 DOGE |
14.8600 |
14.5500 |
15.1700 |
14.6521 |
| 2024-05-25 |
14.6639 |
4,606.4404 DOGE |
14.6639 |
14.4078 |
14.9200 |
14.8047 |
| 2024-05-24 |
14.4368 |
16,957.3025 DOGE |
14.4368 |
13.9236 |
14.9500 |
14.4200 |
| 2024-05-23 |
14.2963 |
40,093.1730 DOGE |
14.2963 |
13.7426 |
14.8500 |
14.1384 |
| 2024-05-22 |
14.8900 |
35,795.2191 DOGE |
14.8900 |
14.5400 |
15.2400 |
14.6630 |
| 2024-05-21 |
14.6151 |
34,364.0910 DOGE |
14.6151 |
14.1402 |
15.0900 |
14.8867 |
| 2024-05-20 |
13.7800 |
19,057.7151 DOGE |
13.7800 |
13.2600 |
14.3000 |
14.3000 |
| 2024-05-19 |
13.5900 |
6,254.8760 DOGE |
13.5900 |
13.3800 |
13.8000 |
13.4000 |
| 2024-05-18 |
13.7326 |
11,930.4704 DOGE |
13.7326 |
13.5852 |
13.8800 |
13.5856 |
| 2024-05-17 |
13.5093 |
16,988.2882 DOGE |
13.5093 |
13.2245 |
13.7941 |
13.7700 |
| 2024-05-16 |
13.7050 |
11,667.8912 DOGE |
13.7050 |
13.3700 |
14.0400 |
13.4736 |
| 2024-05-15 |
13.4851 |
13,604.4696 DOGE |
13.4851 |
13.1001 |
13.8700 |
13.7775 |
| 2024-05-14 |
13.4850 |
14,367.4839 DOGE |
13.4850 |
13.1800 |
13.7900 |
13.3000 |
| 2024-05-13 |
13.1734 |
20,153.9974 DOGE |
13.1734 |
12.5000 |
13.8469 |
13.7300 |
| 2024-05-12 |
12.9750 |
8,321.1984 DOGE |
12.9750 |
12.7500 |
13.2000 |
12.8472 |
| 2024-05-11 |
13.1345 |
30,866.5776 DOGE |
13.1345 |
12.9700 |
13.2990 |
13.0987 |
| 2024-05-10 |
13.4437 |
26,611.4593 DOGE |
13.4437 |
13.0099 |
13.8774 |
13.1300 |
| 2024-05-09 |
13.2162 |
24,885.9559 DOGE |
13.2162 |
12.9700 |
13.4625 |
13.3000 |