Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
13.7061 |
7,200.5781 DOGE |
13.7061 |
13.5752 |
13.8370 |
13.6600 |
| 2024-04-27 |
13.5634 |
48,760.1971 DOGE |
13.5634 |
13.3100 |
13.8168 |
13.6900 |
| 2024-04-26 |
13.8250 |
20,610.1306 DOGE |
13.8250 |
13.5510 |
14.0990 |
13.7700 |
| 2024-04-25 |
13.9862 |
25,801.8262 DOGE |
13.9862 |
13.7525 |
14.2200 |
14.0700 |
| 2024-04-24 |
14.6558 |
37,495.3141 DOGE |
14.6558 |
14.1188 |
15.1928 |
14.2500 |
| 2024-04-23 |
14.9017 |
9,537.9760 DOGE |
14.9017 |
14.6634 |
15.1400 |
14.8294 |
| 2024-04-22 |
15.0950 |
18,833.7407 DOGE |
15.0950 |
14.8500 |
15.3400 |
15.0000 |
| 2024-04-21 |
15.2360 |
26,160.4467 DOGE |
15.2360 |
14.8830 |
15.5891 |
15.1000 |
| 2024-04-20 |
14.9667 |
25,661.3056 DOGE |
14.9667 |
14.4101 |
15.5232 |
15.3279 |
| 2024-04-19 |
14.2955 |
125,784.8882 DOGE |
14.2955 |
13.8900 |
14.7010 |
14.4837 |
| 2024-04-18 |
14.2422 |
31,875.7143 DOGE |
14.2422 |
13.9010 |
14.5835 |
14.4910 |
| 2024-04-17 |
14.7331 |
83,071.5289 DOGE |
14.7331 |
14.2262 |
15.2400 |
14.3700 |
| 2024-04-16 |
15.1250 |
20,581.2746 DOGE |
15.1250 |
14.5500 |
15.7000 |
14.9900 |
| 2024-04-15 |
15.3850 |
18,857.4185 DOGE |
15.3850 |
14.7800 |
15.9900 |
15.6256 |
| 2024-04-14 |
14.5100 |
86,451.7170 DOGE |
14.5100 |
13.6700 |
15.3500 |
14.7767 |
| 2024-04-13 |
16.4250 |
97,783.5779 DOGE |
16.4250 |
15.3700 |
17.4800 |
15.3700 |
| 2024-04-12 |
18.1423 |
31,269.1410 DOGE |
18.1423 |
17.8000 |
18.4846 |
17.9700 |
| 2024-04-11 |
18.2300 |
30,507.4788 DOGE |
18.2300 |
17.8000 |
18.6600 |
18.1374 |
| 2024-04-10 |
17.8555 |
22,042.6268 DOGE |
17.8555 |
17.1000 |
18.6110 |
18.5535 |
| 2024-04-09 |
18.0300 |
17,862.5700 DOGE |
18.0300 |
17.5000 |
18.5600 |
17.6600 |
| 2024-04-08 |
18.5450 |
29,232.6404 DOGE |
18.5450 |
18.0000 |
19.0900 |
18.5400 |
| 2024-04-07 |
17.9748 |
41,106.5346 DOGE |
17.9748 |
17.1000 |
18.8496 |
18.5700 |
| 2024-04-06 |
16.8950 |
19,305.9822 DOGE |
16.8950 |
16.3900 |
17.4000 |
17.1300 |
| 2024-04-05 |
16.6675 |
16,934.8004 DOGE |
16.6675 |
16.2250 |
17.1100 |
16.7400 |
| 2024-04-04 |
17.0346 |
44,280.1539 DOGE |
17.0346 |
16.4000 |
17.6692 |
17.0000 |
| 2024-04-03 |
17.2942 |
53,567.6522 DOGE |
17.2942 |
16.8000 |
17.7885 |
16.9200 |
| 2024-04-02 |
18.4370 |
46,819.6823 DOGE |
18.4370 |
17.3000 |
19.5740 |
17.7876 |
| 2024-04-01 |
19.5605 |
24,486.3943 DOGE |
19.5605 |
18.7710 |
20.3500 |
18.8000 |
| 2024-03-31 |
18.9850 |
35,496.8537 DOGE |
18.9850 |
18.4000 |
19.5700 |
19.4200 |
| 2024-03-30 |
19.2250 |
43,693.2325 DOGE |
19.2250 |
18.4000 |
20.0500 |
18.4000 |
| 2024-03-29 |
20.0026 |
106,103.2632 DOGE |
20.0026 |
19.3452 |
20.6600 |
20.0500 |
| 2024-03-28 |
18.5400 |
266,048.0550 DOGE |
18.5400 |
16.8700 |
20.2100 |
19.7900 |
| 2024-03-27 |
17.0445 |
171,817.0707 DOGE |
17.0445 |
16.5500 |
17.5390 |
17.4989 |
| 2024-03-26 |
16.5503 |
39,876.0016 DOGE |
16.5503 |
16.1806 |
16.9200 |
16.4000 |
| 2024-03-25 |
16.3066 |
87,907.2373 DOGE |
16.3066 |
15.7531 |
16.8600 |
16.5675 |
| 2024-03-24 |
15.9809 |
89,984.8162 DOGE |
15.9809 |
15.2376 |
16.7242 |
16.5500 |
| 2024-03-23 |
15.1160 |
86,391.1944 DOGE |
15.1160 |
14.0319 |
16.2000 |
15.8000 |
| 2024-03-22 |
14.3787 |
80,740.2205 DOGE |
14.3787 |
13.7000 |
15.0575 |
14.1350 |
| 2024-03-21 |
14.0005 |
79,260.0255 DOGE |
14.0005 |
13.5000 |
14.5010 |
14.0600 |
| 2024-03-20 |
12.1450 |
142,393.6377 DOGE |
12.1450 |
11.6100 |
12.6800 |
12.3687 |
| 2024-03-19 |
12.6175 |
196,241.4167 DOGE |
12.6175 |
11.7700 |
13.4650 |
12.4225 |
| 2024-03-18 |
13.8251 |
51,291.3169 DOGE |
13.8251 |
13.1001 |
14.5500 |
13.4025 |
| 2024-03-17 |
13.9725 |
39,925.9550 DOGE |
13.9725 |
13.3000 |
14.6450 |
14.4547 |
| 2024-03-16 |
14.7100 |
54,794.0165 DOGE |
14.7100 |
14.0000 |
15.4200 |
14.4430 |
| 2024-03-15 |
15.6105 |
71,592.6933 DOGE |
15.6105 |
14.6211 |
16.6000 |
15.3602 |
| 2024-03-14 |
16.2900 |
103,659.4414 DOGE |
16.2900 |
15.3800 |
17.2000 |
16.3300 |
| 2024-03-13 |
15.1674 |
37,771.0216 DOGE |
15.1674 |
14.5700 |
15.7647 |
15.4450 |
| 2024-03-12 |
15.4389 |
76,342.9033 DOGE |
15.4389 |
14.5700 |
16.3079 |
15.2400 |
| 2024-03-11 |
15.4598 |
70,370.6349 DOGE |
15.4598 |
14.8896 |
16.0300 |
15.9580 |
| 2024-03-10 |
15.7650 |
51,384.1254 DOGE |
15.7650 |
15.0300 |
16.5000 |
15.3400 |