Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
15.6750 |
39,286.8374 DOGE |
15.6750 |
14.8500 |
16.5000 |
16.2600 |
| 2024-03-08 |
14.8084 |
79,059.2047 DOGE |
14.8084 |
13.9500 |
15.6668 |
15.0287 |
| 2024-03-07 |
13.7261 |
50,270.5639 DOGE |
13.7261 |
13.1001 |
14.3521 |
14.0843 |
| 2024-03-06 |
14.1845 |
182,392.0443 DOGE |
14.1845 |
12.6290 |
15.7400 |
14.3800 |
| 2024-03-05 |
16.0000 |
318,524.5439 DOGE |
16.0000 |
14.0000 |
18.0000 |
14.7012 |
| 2024-03-04 |
14.8100 |
393,058.5085 DOGE |
14.8100 |
13.3800 |
16.2400 |
15.7601 |
| 2024-03-03 |
12.2787 |
101,250.0081 DOGE |
12.2787 |
11.7573 |
12.8000 |
12.6000 |
| 2024-03-02 |
12.6077 |
95,685.8262 DOGE |
12.6077 |
11.8174 |
13.3980 |
12.4300 |
| 2024-03-01 |
11.1466 |
107,058.0820 DOGE |
11.1466 |
10.5500 |
11.7432 |
11.6300 |
| 2024-02-29 |
10.9862 |
256,803.9254 DOGE |
10.9862 |
10.1190 |
11.8534 |
11.3400 |
| 2024-02-28 |
9.6500 |
223,834.7297 DOGE |
9.6500 |
8.7000 |
10.6000 |
10.4278 |
| 2024-02-27 |
8.4500 |
102,757.9594 DOGE |
8.4500 |
7.9500 |
8.9500 |
8.8000 |
| 2024-02-26 |
8.0250 |
22,044.9777 DOGE |
8.0250 |
7.9200 |
8.1300 |
8.0600 |
| 2024-02-25 |
8.0800 |
16,651.4252 DOGE |
8.0800 |
8.0100 |
8.1500 |
8.0700 |
| 2024-02-24 |
7.9935 |
23,007.9038 DOGE |
7.9935 |
7.8869 |
8.1000 |
8.0500 |
| 2024-02-23 |
7.9880 |
54,138.3059 DOGE |
7.9880 |
7.8800 |
8.0959 |
8.0000 |
| 2024-02-22 |
7.8850 |
22,297.2663 DOGE |
7.8850 |
7.7600 |
8.0100 |
7.9500 |
| 2024-02-21 |
7.9000 |
35,880.2209 DOGE |
7.9000 |
7.7800 |
8.0200 |
7.8500 |
| 2024-02-20 |
8.1010 |
60,728.6705 DOGE |
8.1010 |
7.8020 |
8.4000 |
7.9800 |
| 2024-02-19 |
8.0501 |
45,525.7703 DOGE |
8.0501 |
7.8400 |
8.2602 |
8.2602 |
| 2024-02-18 |
7.7936 |
19,065.0130 DOGE |
7.7936 |
7.6890 |
7.8982 |
7.8400 |
| 2024-02-17 |
7.7650 |
45,376.4641 DOGE |
7.7650 |
7.6200 |
7.9100 |
7.7770 |
| 2024-02-16 |
7.9095 |
46,453.0752 DOGE |
7.9095 |
7.7700 |
8.0490 |
7.8600 |
| 2024-02-15 |
7.7895 |
85,828.0239 DOGE |
7.7895 |
7.5790 |
8.0000 |
7.8500 |
| 2024-02-14 |
7.6350 |
48,681.7359 DOGE |
7.6350 |
7.3700 |
7.9000 |
7.8000 |
| 2024-02-13 |
7.5235 |
40,514.8075 DOGE |
7.5235 |
7.3971 |
7.6500 |
7.4000 |
| 2024-02-12 |
7.4050 |
57,241.2163 DOGE |
7.4050 |
7.2700 |
7.5400 |
7.4700 |
| 2024-02-11 |
7.4000 |
45,116.6618 DOGE |
7.4000 |
7.3100 |
7.4900 |
7.3900 |
| 2024-02-10 |
7.3550 |
16,441.1536 DOGE |
7.3550 |
7.2900 |
7.4200 |
7.3890 |
| 2024-02-09 |
7.3050 |
62,943.2365 DOGE |
7.3050 |
7.2000 |
7.4100 |
7.3600 |
| 2024-02-08 |
7.2056 |
40,643.9710 DOGE |
7.2056 |
7.1300 |
7.2812 |
7.2800 |
| 2024-02-07 |
7.1750 |
23,752.7161 DOGE |
7.1750 |
7.1100 |
7.2400 |
7.1800 |
| 2024-02-06 |
7.1784 |
36,211.6063 DOGE |
7.1784 |
7.1000 |
7.2569 |
7.1962 |
| 2024-02-05 |
7.1784 |
39,161.4167 DOGE |
7.1784 |
7.1150 |
7.2417 |
7.1800 |
| 2024-02-04 |
7.1719 |
21,417.3486 DOGE |
7.1719 |
7.1050 |
7.2388 |
7.1600 |
| 2024-02-03 |
7.1993 |
20,509.7035 DOGE |
7.1993 |
7.1485 |
7.2500 |
7.2000 |
| 2024-02-02 |
7.2400 |
27,151.3194 DOGE |
7.2400 |
7.1300 |
7.3500 |
7.2300 |
| 2024-02-01 |
7.1840 |
28,533.2720 DOGE |
7.1840 |
7.1000 |
7.2680 |
7.2200 |
| 2024-01-31 |
7.2350 |
51,918.7176 DOGE |
7.2350 |
7.1000 |
7.3700 |
7.1900 |
| 2024-01-30 |
7.3775 |
37,993.7227 DOGE |
7.3775 |
7.3050 |
7.4500 |
7.3500 |
| 2024-01-29 |
7.3456 |
19,873.7212 DOGE |
7.3456 |
7.2000 |
7.4911 |
7.3500 |
| 2024-01-28 |
7.3284 |
16,799.3274 DOGE |
7.3284 |
7.2635 |
7.3932 |
7.3181 |
| 2024-01-27 |
7.3318 |
26,772.4709 DOGE |
7.3318 |
7.2635 |
7.4000 |
7.3500 |
| 2024-01-26 |
7.3100 |
24,703.6702 DOGE |
7.3100 |
7.2200 |
7.4000 |
7.3000 |
| 2024-01-25 |
7.3050 |
38,883.6803 DOGE |
7.3050 |
7.2300 |
7.3800 |
7.2900 |
| 2024-01-24 |
7.3369 |
18,600.0433 DOGE |
7.3369 |
7.2200 |
7.4537 |
7.3000 |
| 2024-01-23 |
7.4067 |
35,605.8499 DOGE |
7.4067 |
7.1980 |
7.6154 |
7.2200 |
| 2024-01-22 |
7.8000 |
21,709.5190 DOGE |
7.8000 |
7.6000 |
8.0000 |
7.7030 |
| 2024-01-21 |
7.7150 |
62,299.9675 DOGE |
7.7150 |
7.2200 |
8.2100 |
8.0000 |
| 2024-01-20 |
7.6550 |
37,219.3962 DOGE |
7.6550 |
7.1600 |
8.1500 |
8.1500 |