Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
14.8900 |
35,795.2191 DOGE |
14.8900 |
14.5400 |
15.2400 |
14.6630 |
| 2024-05-21 |
14.6151 |
34,364.0910 DOGE |
14.6151 |
14.1402 |
15.0900 |
14.8867 |
| 2024-05-20 |
13.7800 |
19,057.7151 DOGE |
13.7800 |
13.2600 |
14.3000 |
14.3000 |
| 2024-05-19 |
13.5900 |
6,254.8760 DOGE |
13.5900 |
13.3800 |
13.8000 |
13.4000 |
| 2024-05-18 |
13.7326 |
11,930.4704 DOGE |
13.7326 |
13.5852 |
13.8800 |
13.5856 |
| 2024-05-17 |
13.5093 |
16,988.2882 DOGE |
13.5093 |
13.2245 |
13.7941 |
13.7700 |
| 2024-05-16 |
13.7050 |
11,667.8912 DOGE |
13.7050 |
13.3700 |
14.0400 |
13.4736 |
| 2024-05-15 |
13.4851 |
13,604.4696 DOGE |
13.4851 |
13.1001 |
13.8700 |
13.7775 |
| 2024-05-14 |
13.4850 |
14,367.4839 DOGE |
13.4850 |
13.1800 |
13.7900 |
13.3000 |
| 2024-05-13 |
13.1734 |
20,153.9974 DOGE |
13.1734 |
12.5000 |
13.8469 |
13.7300 |
| 2024-05-12 |
12.9750 |
8,321.1984 DOGE |
12.9750 |
12.7500 |
13.2000 |
12.8472 |
| 2024-05-11 |
13.1345 |
30,866.5776 DOGE |
13.1345 |
12.9700 |
13.2990 |
13.0987 |
| 2024-05-10 |
13.4437 |
26,611.4593 DOGE |
13.4437 |
13.0099 |
13.8774 |
13.1300 |
| 2024-05-09 |
13.2162 |
24,885.9559 DOGE |
13.2162 |
12.9700 |
13.4625 |
13.3000 |
| 2024-05-08 |
13.3410 |
38,783.4894 DOGE |
13.3410 |
12.9819 |
13.7000 |
13.0800 |
| 2024-05-07 |
14.0254 |
21,437.7882 DOGE |
14.0254 |
13.8300 |
14.2208 |
13.9800 |
| 2024-05-06 |
14.4350 |
34,537.3375 DOGE |
14.4350 |
13.9100 |
14.9600 |
14.1826 |
| 2024-05-05 |
14.2850 |
22,701.2881 DOGE |
14.2850 |
14.0000 |
14.5700 |
14.4962 |
| 2024-05-04 |
13.9256 |
69,969.2857 DOGE |
13.9256 |
12.9840 |
14.8672 |
14.4500 |
| 2024-05-03 |
12.4844 |
56,323.6086 DOGE |
12.4844 |
12.1500 |
12.8188 |
12.6400 |
| 2024-05-02 |
12.0479 |
16,341.0580 DOGE |
12.0479 |
11.7959 |
12.3000 |
12.1800 |
| 2024-05-01 |
11.9865 |
74,916.2427 DOGE |
11.9865 |
11.5200 |
12.4530 |
12.1744 |
| 2024-04-30 |
12.7451 |
40,202.8023 DOGE |
12.7451 |
12.1001 |
13.3900 |
12.3353 |
| 2024-04-29 |
13.4183 |
19,513.4680 DOGE |
13.4183 |
13.0500 |
13.7865 |
13.1723 |
| 2024-04-28 |
13.7061 |
7,200.5781 DOGE |
13.7061 |
13.5752 |
13.8370 |
13.6600 |
| 2024-04-27 |
13.5634 |
48,760.1971 DOGE |
13.5634 |
13.3100 |
13.8168 |
13.6900 |
| 2024-04-26 |
13.8250 |
20,610.1306 DOGE |
13.8250 |
13.5510 |
14.0990 |
13.7700 |
| 2024-04-25 |
13.9862 |
25,801.8262 DOGE |
13.9862 |
13.7525 |
14.2200 |
14.0700 |
| 2024-04-24 |
14.6558 |
37,495.3141 DOGE |
14.6558 |
14.1188 |
15.1928 |
14.2500 |
| 2024-04-23 |
14.9017 |
9,537.9760 DOGE |
14.9017 |
14.6634 |
15.1400 |
14.8294 |
| 2024-04-22 |
15.0950 |
18,833.7407 DOGE |
15.0950 |
14.8500 |
15.3400 |
15.0000 |
| 2024-04-21 |
15.2360 |
26,160.4467 DOGE |
15.2360 |
14.8830 |
15.5891 |
15.1000 |
| 2024-04-20 |
14.9667 |
25,661.3056 DOGE |
14.9667 |
14.4101 |
15.5232 |
15.3279 |
| 2024-04-19 |
14.2955 |
125,784.8882 DOGE |
14.2955 |
13.8900 |
14.7010 |
14.4837 |
| 2024-04-18 |
14.2422 |
31,875.7143 DOGE |
14.2422 |
13.9010 |
14.5835 |
14.4910 |
| 2024-04-17 |
14.7331 |
83,071.5289 DOGE |
14.7331 |
14.2262 |
15.2400 |
14.3700 |
| 2024-04-16 |
15.1250 |
20,581.2746 DOGE |
15.1250 |
14.5500 |
15.7000 |
14.9900 |
| 2024-04-15 |
15.3850 |
18,857.4185 DOGE |
15.3850 |
14.7800 |
15.9900 |
15.6256 |
| 2024-04-14 |
14.5100 |
86,451.7170 DOGE |
14.5100 |
13.6700 |
15.3500 |
14.7767 |
| 2024-04-13 |
16.4250 |
97,783.5779 DOGE |
16.4250 |
15.3700 |
17.4800 |
15.3700 |
| 2024-04-12 |
18.1423 |
31,269.1410 DOGE |
18.1423 |
17.8000 |
18.4846 |
17.9700 |
| 2024-04-11 |
18.2300 |
30,507.4788 DOGE |
18.2300 |
17.8000 |
18.6600 |
18.1374 |
| 2024-04-10 |
17.8555 |
22,042.6268 DOGE |
17.8555 |
17.1000 |
18.6110 |
18.5535 |
| 2024-04-09 |
18.0300 |
17,862.5700 DOGE |
18.0300 |
17.5000 |
18.5600 |
17.6600 |
| 2024-04-08 |
18.5450 |
29,232.6404 DOGE |
18.5450 |
18.0000 |
19.0900 |
18.5400 |
| 2024-04-07 |
17.9748 |
41,106.5346 DOGE |
17.9748 |
17.1000 |
18.8496 |
18.5700 |
| 2024-04-06 |
16.8950 |
19,305.9822 DOGE |
16.8950 |
16.3900 |
17.4000 |
17.1300 |
| 2024-04-05 |
16.6675 |
16,934.8004 DOGE |
16.6675 |
16.2250 |
17.1100 |
16.7400 |
| 2024-04-04 |
17.0346 |
44,280.1539 DOGE |
17.0346 |
16.4000 |
17.6692 |
17.0000 |
| 2024-04-03 |
17.2942 |
53,567.6522 DOGE |
17.2942 |
16.8000 |
17.7885 |
16.9200 |