Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
7.2780 |
14,650.6765 DOGE |
7.2780 |
7.1400 |
7.4160 |
7.1900 |
| 2024-01-18 |
7.3750 |
16,193.6670 DOGE |
7.3750 |
7.2600 |
7.4900 |
7.3200 |
| 2024-01-17 |
7.4362 |
16,091.9505 DOGE |
7.4362 |
7.3823 |
7.4900 |
7.4590 |
| 2024-01-16 |
7.5005 |
36,517.3620 DOGE |
7.5005 |
7.4000 |
7.6010 |
7.4700 |
| 2024-01-15 |
7.5000 |
18,048.3748 DOGE |
7.5000 |
7.4400 |
7.5600 |
7.4400 |
| 2024-01-14 |
7.6350 |
21,485.6016 DOGE |
7.6350 |
7.4400 |
7.8300 |
7.5200 |
| 2024-01-13 |
7.4978 |
25,707.1121 DOGE |
7.4978 |
7.3700 |
7.6255 |
7.4634 |
| 2024-01-12 |
7.5841 |
24,194.0330 DOGE |
7.5841 |
7.3700 |
7.7981 |
7.4686 |
| 2024-01-11 |
7.7400 |
62,428.8915 DOGE |
7.7400 |
7.5200 |
7.9600 |
7.7200 |
| 2024-01-10 |
7.3450 |
23,816.9582 DOGE |
7.3450 |
7.1500 |
7.5400 |
7.2826 |
| 2024-01-09 |
7.4400 |
58,394.9930 DOGE |
7.4400 |
7.2000 |
7.6800 |
7.6533 |
| 2024-01-08 |
7.4400 |
22,491.8614 DOGE |
7.4400 |
7.2000 |
7.6800 |
7.6000 |
| 2024-01-07 |
7.5934 |
22,935.3378 DOGE |
7.5934 |
7.4604 |
7.7265 |
7.4604 |
| 2024-01-06 |
7.6600 |
11,452.6179 DOGE |
7.6600 |
7.5000 |
7.8200 |
7.7265 |
| 2024-01-05 |
7.8000 |
22,339.7955 DOGE |
7.8000 |
7.6000 |
8.0000 |
7.8200 |
| 2024-01-04 |
7.9400 |
21,418.3104 DOGE |
7.9400 |
7.8200 |
8.0600 |
7.9500 |
| 2024-01-03 |
8.1950 |
196,215.9867 DOGE |
8.1950 |
7.8200 |
8.5700 |
7.9800 |
| 2024-01-02 |
8.5539 |
33,511.1412 DOGE |
8.5539 |
8.4100 |
8.6978 |
8.5500 |
| 2024-01-01 |
8.4055 |
22,888.6142 DOGE |
8.4055 |
8.3110 |
8.5000 |
8.4234 |
| 2023-12-31 |
8.4108 |
32,200.8877 DOGE |
8.4108 |
8.3216 |
8.5000 |
8.4000 |
| 2023-12-30 |
8.4160 |
35,061.1241 DOGE |
8.4160 |
8.3419 |
8.4900 |
8.4831 |
| 2023-12-29 |
8.4575 |
27,650.9317 DOGE |
8.4575 |
8.3300 |
8.5850 |
8.4234 |
| 2023-12-28 |
8.4775 |
49,642.9265 DOGE |
8.4775 |
8.3050 |
8.6500 |
8.3510 |
| 2023-12-27 |
8.4650 |
31,855.4556 DOGE |
8.4650 |
8.2950 |
8.6350 |
8.5225 |
| 2023-12-26 |
8.5171 |
35,589.2725 DOGE |
8.5171 |
8.2950 |
8.7392 |
8.4500 |
| 2023-12-25 |
8.5360 |
25,516.0748 DOGE |
8.5360 |
8.3720 |
8.7000 |
8.7000 |
| 2023-12-24 |
8.4900 |
17,093.9225 DOGE |
8.4900 |
8.3100 |
8.6700 |
8.5210 |
| 2023-12-23 |
8.5055 |
9,912.7253 DOGE |
8.5055 |
8.4110 |
8.6000 |
8.5394 |
| 2023-12-22 |
8.5345 |
44,402.6666 DOGE |
8.5345 |
8.3500 |
8.7190 |
8.5100 |
| 2023-12-21 |
8.5200 |
65,816.0436 DOGE |
8.5200 |
8.2400 |
8.8000 |
8.7000 |
| 2023-12-20 |
8.2850 |
20,872.2872 DOGE |
8.2850 |
8.1200 |
8.4500 |
8.2600 |
| 2023-12-19 |
8.4150 |
122,586.2256 DOGE |
8.4150 |
8.2000 |
8.6300 |
8.3363 |
| 2023-12-18 |
8.3650 |
24,301.2522 DOGE |
8.3650 |
8.1000 |
8.6300 |
8.4500 |
| 2023-12-17 |
8.7350 |
24,809.4727 DOGE |
8.7350 |
8.5800 |
8.8900 |
8.8000 |
| 2023-12-16 |
8.6982 |
14,419.8148 DOGE |
8.6982 |
8.5864 |
8.8100 |
8.6112 |
| 2023-12-15 |
8.8359 |
26,538.3868 DOGE |
8.8359 |
8.6827 |
8.9890 |
8.7636 |
| 2023-12-14 |
8.8050 |
30,389.1411 DOGE |
8.8050 |
8.6700 |
8.9401 |
8.8510 |
| 2023-12-13 |
8.7005 |
53,129.9608 DOGE |
8.7005 |
8.5010 |
8.9000 |
8.8900 |
| 2023-12-12 |
8.8350 |
13,716.1876 DOGE |
8.8350 |
8.6700 |
9.0000 |
8.7000 |
| 2023-12-11 |
9.2793 |
61,396.2637 DOGE |
9.2793 |
8.8000 |
9.7586 |
8.8000 |
| 2023-12-10 |
9.2350 |
24,583.6175 DOGE |
9.2350 |
9.0200 |
9.4500 |
9.3100 |
| 2023-12-09 |
9.2960 |
104,460.3136 DOGE |
9.2960 |
9.0220 |
9.5700 |
9.1000 |
| 2023-12-08 |
8.8146 |
42,402.0038 DOGE |
8.8146 |
8.6200 |
9.0092 |
8.8800 |
| 2023-12-07 |
8.8250 |
112,775.3460 DOGE |
8.8250 |
8.6000 |
9.0500 |
8.7660 |
| 2023-12-06 |
8.8077 |
217,086.0252 DOGE |
8.8077 |
8.1155 |
9.5000 |
9.1500 |
| 2023-12-05 |
8.1636 |
101,650.1146 DOGE |
8.1636 |
7.8391 |
8.4880 |
8.4300 |
| 2023-12-04 |
7.8500 |
61,401.0447 DOGE |
7.8500 |
7.6000 |
8.1000 |
7.8900 |
| 2023-12-03 |
7.6134 |
74,314.5334 DOGE |
7.6134 |
7.4700 |
7.7568 |
7.6000 |
| 2023-12-02 |
7.5100 |
19,179.2391 DOGE |
7.5100 |
7.4200 |
7.6000 |
7.4741 |
| 2023-12-01 |
7.4850 |
70,330.5107 DOGE |
7.4850 |
7.4000 |
7.5700 |
7.4700 |