Identifier on Yobit: doge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
18.4370 |
46,819.6823 DOGE |
18.4370 |
17.3000 |
19.5740 |
17.7876 |
| 2024-04-01 |
19.5605 |
24,486.3943 DOGE |
19.5605 |
18.7710 |
20.3500 |
18.8000 |
| 2024-03-31 |
18.9850 |
35,496.8537 DOGE |
18.9850 |
18.4000 |
19.5700 |
19.4200 |
| 2024-03-30 |
19.2250 |
43,693.2325 DOGE |
19.2250 |
18.4000 |
20.0500 |
18.4000 |
| 2024-03-29 |
20.0026 |
106,103.2632 DOGE |
20.0026 |
19.3452 |
20.6600 |
20.0500 |
| 2024-03-28 |
18.5400 |
266,048.0550 DOGE |
18.5400 |
16.8700 |
20.2100 |
19.7900 |
| 2024-03-27 |
17.0445 |
171,817.0707 DOGE |
17.0445 |
16.5500 |
17.5390 |
17.4989 |
| 2024-03-26 |
16.5503 |
39,876.0016 DOGE |
16.5503 |
16.1806 |
16.9200 |
16.4000 |
| 2024-03-25 |
16.3066 |
87,907.2373 DOGE |
16.3066 |
15.7531 |
16.8600 |
16.5675 |
| 2024-03-24 |
15.9809 |
89,984.8162 DOGE |
15.9809 |
15.2376 |
16.7242 |
16.5500 |
| 2024-03-23 |
15.1160 |
86,391.1944 DOGE |
15.1160 |
14.0319 |
16.2000 |
15.8000 |
| 2024-03-22 |
14.3787 |
80,740.2205 DOGE |
14.3787 |
13.7000 |
15.0575 |
14.1350 |
| 2024-03-21 |
14.0005 |
79,260.0255 DOGE |
14.0005 |
13.5000 |
14.5010 |
14.0600 |
| 2024-03-20 |
12.1450 |
142,393.6377 DOGE |
12.1450 |
11.6100 |
12.6800 |
12.3687 |
| 2024-03-19 |
12.6175 |
196,241.4167 DOGE |
12.6175 |
11.7700 |
13.4650 |
12.4225 |
| 2024-03-18 |
13.8251 |
51,291.3169 DOGE |
13.8251 |
13.1001 |
14.5500 |
13.4025 |
| 2024-03-17 |
13.9725 |
39,925.9550 DOGE |
13.9725 |
13.3000 |
14.6450 |
14.4547 |
| 2024-03-16 |
14.7100 |
54,794.0165 DOGE |
14.7100 |
14.0000 |
15.4200 |
14.4430 |
| 2024-03-15 |
15.6105 |
71,592.6933 DOGE |
15.6105 |
14.6211 |
16.6000 |
15.3602 |
| 2024-03-14 |
16.2900 |
103,659.4414 DOGE |
16.2900 |
15.3800 |
17.2000 |
16.3300 |
| 2024-03-13 |
15.1674 |
37,771.0216 DOGE |
15.1674 |
14.5700 |
15.7647 |
15.4450 |
| 2024-03-12 |
15.4389 |
76,342.9033 DOGE |
15.4389 |
14.5700 |
16.3079 |
15.2400 |
| 2024-03-11 |
15.4598 |
70,370.6349 DOGE |
15.4598 |
14.8896 |
16.0300 |
15.9580 |
| 2024-03-10 |
15.7650 |
51,384.1254 DOGE |
15.7650 |
15.0300 |
16.5000 |
15.3400 |
| 2024-03-09 |
15.6750 |
39,286.8374 DOGE |
15.6750 |
14.8500 |
16.5000 |
16.2600 |
| 2024-03-08 |
14.8084 |
79,059.2047 DOGE |
14.8084 |
13.9500 |
15.6668 |
15.0287 |
| 2024-03-07 |
13.7261 |
50,270.5639 DOGE |
13.7261 |
13.1001 |
14.3521 |
14.0843 |
| 2024-03-06 |
14.1845 |
182,392.0443 DOGE |
14.1845 |
12.6290 |
15.7400 |
14.3800 |
| 2024-03-05 |
16.0000 |
318,524.5439 DOGE |
16.0000 |
14.0000 |
18.0000 |
14.7012 |
| 2024-03-04 |
14.8100 |
393,058.5085 DOGE |
14.8100 |
13.3800 |
16.2400 |
15.7601 |
| 2024-03-03 |
12.2787 |
101,250.0081 DOGE |
12.2787 |
11.7573 |
12.8000 |
12.6000 |
| 2024-03-02 |
12.6077 |
95,685.8262 DOGE |
12.6077 |
11.8174 |
13.3980 |
12.4300 |
| 2024-03-01 |
11.1466 |
107,058.0820 DOGE |
11.1466 |
10.5500 |
11.7432 |
11.6300 |
| 2024-02-29 |
10.9862 |
256,803.9254 DOGE |
10.9862 |
10.1190 |
11.8534 |
11.3400 |
| 2024-02-28 |
9.6500 |
223,834.7297 DOGE |
9.6500 |
8.7000 |
10.6000 |
10.4278 |
| 2024-02-27 |
8.4500 |
102,757.9594 DOGE |
8.4500 |
7.9500 |
8.9500 |
8.8000 |
| 2024-02-26 |
8.0250 |
22,044.9777 DOGE |
8.0250 |
7.9200 |
8.1300 |
8.0600 |
| 2024-02-25 |
8.0800 |
16,651.4252 DOGE |
8.0800 |
8.0100 |
8.1500 |
8.0700 |
| 2024-02-24 |
7.9935 |
23,007.9038 DOGE |
7.9935 |
7.8869 |
8.1000 |
8.0500 |
| 2024-02-23 |
7.9880 |
54,138.3059 DOGE |
7.9880 |
7.8800 |
8.0959 |
8.0000 |
| 2024-02-22 |
7.8850 |
22,297.2663 DOGE |
7.8850 |
7.7600 |
8.0100 |
7.9500 |
| 2024-02-21 |
7.9000 |
35,880.2209 DOGE |
7.9000 |
7.7800 |
8.0200 |
7.8500 |
| 2024-02-20 |
8.1010 |
60,728.6705 DOGE |
8.1010 |
7.8020 |
8.4000 |
7.9800 |
| 2024-02-19 |
8.0501 |
45,525.7703 DOGE |
8.0501 |
7.8400 |
8.2602 |
8.2602 |
| 2024-02-18 |
7.7936 |
19,065.0130 DOGE |
7.7936 |
7.6890 |
7.8982 |
7.8400 |
| 2024-02-17 |
7.7650 |
45,376.4641 DOGE |
7.7650 |
7.6200 |
7.9100 |
7.7770 |
| 2024-02-16 |
7.9095 |
46,453.0752 DOGE |
7.9095 |
7.7700 |
8.0490 |
7.8600 |
| 2024-02-15 |
7.7895 |
85,828.0239 DOGE |
7.7895 |
7.5790 |
8.0000 |
7.8500 |
| 2024-02-14 |
7.6350 |
48,681.7359 DOGE |
7.6350 |
7.3700 |
7.9000 |
7.8000 |
| 2024-02-13 |
7.5235 |
40,514.8075 DOGE |
7.5235 |
7.3971 |
7.6500 |
7.4000 |