Identifier on Yobit: doge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.3348 USD |
1,740.3569 DOGE |
0.3348 USD |
0.3237 USD |
0.3460 USD |
0.3450 USD |
| 2024-12-23 |
0.3255 USD |
7,010.4068 DOGE |
0.3255 USD |
0.3179 USD |
0.3331 USD |
0.3180 USD |
| 2024-12-22 |
0.3355 USD |
1,958.1540 DOGE |
0.3355 USD |
0.3200 USD |
0.3510 USD |
0.3450 USD |
| 2024-12-21 |
0.3221 USD |
42,741.0754 DOGE |
0.3221 USD |
0.2849 USD |
0.3593 USD |
0.3295 USD |
| 2024-12-20 |
0.3105 USD |
51,425.3639 DOGE |
0.3105 USD |
0.2824 USD |
0.3387 USD |
0.3180 USD |
| 2024-12-19 |
0.3443 USD |
27,410.4110 DOGE |
0.3443 USD |
0.3150 USD |
0.3737 USD |
0.3387 USD |
| 2024-12-18 |
0.3802 USD |
9,433.1093 DOGE |
0.3802 USD |
0.3624 USD |
0.3980 USD |
0.3624 USD |
| 2024-12-17 |
0.4010 USD |
3,069.1013 DOGE |
0.4010 USD |
0.3950 USD |
0.4070 USD |
0.4000 USD |
| 2024-12-16 |
0.4013 USD |
4,450.6149 DOGE |
0.4013 USD |
0.3950 USD |
0.4075 USD |
0.4030 USD |
| 2024-12-15 |
0.3960 USD |
586.2627 DOGE |
0.3960 USD |
0.3910 USD |
0.4010 USD |
0.4010 USD |
| 2024-12-14 |
0.4046 USD |
3,292.9880 DOGE |
0.4046 USD |
0.3982 USD |
0.4110 USD |
0.3982 USD |
| 2024-12-13 |
0.4090 USD |
2,708.1900 DOGE |
0.4090 USD |
0.4040 USD |
0.4140 USD |
0.4040 USD |
| 2024-12-12 |
0.4100 USD |
64,548.8064 DOGE |
0.4100 USD |
0.3960 USD |
0.4240 USD |
0.4141 USD |
| 2024-12-11 |
0.3972 USD |
89,932.0005 DOGE |
0.3972 USD |
0.3800 USD |
0.4145 USD |
0.4145 USD |
| 2024-12-10 |
0.4035 USD |
32,260.6942 DOGE |
0.4035 USD |
0.3800 USD |
0.4269 USD |
0.4010 USD |
| 2024-12-09 |
0.4343 USD |
11,634.3311 DOGE |
0.4343 USD |
0.4100 USD |
0.4587 USD |
0.4269 USD |
| 2024-12-08 |
0.4578 USD |
10,803.7358 DOGE |
0.4578 USD |
0.4455 USD |
0.4700 USD |
0.4655 USD |
| 2024-12-07 |
0.4380 USD |
3,797.8758 DOGE |
0.4380 USD |
0.4249 USD |
0.4510 USD |
0.4467 USD |
| 2024-12-06 |
0.4513 USD |
28,855.1299 DOGE |
0.4513 USD |
0.4249 USD |
0.4778 USD |
0.4300 USD |
| 2024-12-05 |
0.4212 USD |
35,189.3531 DOGE |
0.4212 USD |
0.4004 USD |
0.4420 USD |
0.4322 USD |
| 2024-12-04 |
0.4058 USD |
30,650.3940 DOGE |
0.4058 USD |
0.3900 USD |
0.4216 USD |
0.4200 USD |
| 2024-12-03 |
0.4114 USD |
86,790.3261 DOGE |
0.4114 USD |
0.3959 USD |
0.4269 USD |
0.4130 USD |
| 2024-12-02 |
0.4270 USD |
21,903.5181 DOGE |
0.4270 USD |
0.4090 USD |
0.4450 USD |
0.4110 USD |
| 2024-12-01 |
0.4200 USD |
5,556.5382 DOGE |
0.4200 USD |
0.4100 USD |
0.4301 USD |
0.4250 USD |
| 2024-11-30 |
0.4245 USD |
23,580.4808 DOGE |
0.4245 USD |
0.4100 USD |
0.4390 USD |
0.4176 USD |
| 2024-11-29 |
0.4046 USD |
7,797.2996 DOGE |
0.4046 USD |
0.3950 USD |
0.4141 USD |
0.4141 USD |
| 2024-11-28 |
0.4094 USD |
5,849.7704 DOGE |
0.4094 USD |
0.3950 USD |
0.4237 USD |
0.4017 USD |
| 2024-11-27 |
0.3870 USD |
8,650.9656 DOGE |
0.3870 USD |
0.3740 USD |
0.4000 USD |
0.3984 USD |
| 2024-11-26 |
0.3883 USD |
24,585.6884 DOGE |
0.3883 USD |
0.3655 USD |
0.4111 USD |
0.3750 USD |
| 2024-11-25 |
0.4178 USD |
20,279.9893 DOGE |
0.4178 USD |
0.4007 USD |
0.4350 USD |
0.4007 USD |
| 2024-11-24 |
0.4400 USD |
15,133.4264 DOGE |
0.4400 USD |
0.4100 USD |
0.4700 USD |
0.4315 USD |
| 2024-11-23 |
0.4355 USD |
46,780.9240 DOGE |
0.4355 USD |
0.4010 USD |
0.4700 USD |
0.4400 USD |
| 2024-11-22 |
0.3957 USD |
29,881.9630 DOGE |
0.3957 USD |
0.3791 USD |
0.4123 USD |
0.4036 USD |
| 2024-11-21 |
0.3795 USD |
3,593.7118 DOGE |
0.3795 USD |
0.3690 USD |
0.3900 USD |
0.3857 USD |
| 2024-11-20 |
0.3795 USD |
10,746.8447 DOGE |
0.3795 USD |
0.3690 USD |
0.3900 USD |
0.3740 USD |
| 2024-11-19 |
0.3750 USD |
19,027.9634 DOGE |
0.3750 USD |
0.3620 USD |
0.3880 USD |
0.3790 USD |
| 2024-11-18 |
0.3634 USD |
50,805.9086 DOGE |
0.3634 USD |
0.3508 USD |
0.3760 USD |
0.3720 USD |
| 2024-11-17 |
0.3570 USD |
33,243.2001 DOGE |
0.3570 USD |
0.3450 USD |
0.3690 USD |
0.3650 USD |
| 2024-11-16 |
0.3700 USD |
24,660.5551 DOGE |
0.3700 USD |
0.3600 USD |
0.3800 USD |
0.3660 USD |
| 2024-11-15 |
0.3768 USD |
10,111.3314 DOGE |
0.3768 USD |
0.3547 USD |
0.3988 USD |
0.3565 USD |
| 2024-11-14 |
0.3826 USD |
23,667.9850 DOGE |
0.3826 USD |
0.3616 USD |
0.4036 USD |
0.3616 USD |
| 2024-11-13 |
0.3619 USD |
50,447.9636 DOGE |
0.3619 USD |
0.3288 USD |
0.3950 USD |
0.3889 USD |
| 2024-11-12 |
0.3586 USD |
188,011.0691 DOGE |
0.3586 USD |
0.3023 USD |
0.4150 USD |
0.3620 USD |
| 2024-11-11 |
0.2882 USD |
141,937.6497 DOGE |
0.2882 USD |
0.2534 USD |
0.3231 USD |
0.3184 USD |
| 2024-11-10 |
0.2325 USD |
66,546.5614 DOGE |
0.2325 USD |
0.2050 USD |
0.2600 USD |
0.2600 USD |
| 2024-11-09 |
0.2031 USD |
8,645.5920 DOGE |
0.2031 USD |
0.1950 USD |
0.2113 USD |
0.2050 USD |
| 2024-11-08 |
0.1964 USD |
7,411.8576 DOGE |
0.1964 USD |
0.1909 USD |
0.2020 USD |
0.1970 USD |
| 2024-11-07 |
0.1971 USD |
15,241.5771 DOGE |
0.1971 USD |
0.1910 USD |
0.2033 USD |
0.1930 USD |
| 2024-11-06 |
0.1903 USD |
66,371.8628 DOGE |
0.1903 USD |
0.1700 USD |
0.2106 USD |
0.1970 USD |
| 2024-11-05 |
0.1714 USD |
22,586.2563 DOGE |
0.1714 USD |
0.1609 USD |
0.1819 USD |
0.1750 USD |